Tuesday, June 25, 2024 4:41:40 PM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
32.65 +0.85/+2.67%
3:04:59 PM
Closing price on 3/21/2023
30.10 +0.10/+0.33%
Open 30.30
High 30.60
Low 29.65
Volume 638,500
Split-adjusted Price 29.07

Create Alert at: 30 34 36 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2023 +0.10 / +0.33% 30.30 30.60 29.65 30.10 30.07 29.07 638,500
3/20/2023 -0.50 / -1.64% 30.25 30.90 29.80 30.00 30.28 28.98 969,200
3/17/2023 -0.05 / -0.16% 31.20 31.20 30.25 30.50 30.56 29.46 597,000
3/16/2023 -0.95 / -3.02% 31.30 31.30 30.45 30.55 30.79 29.51 970,700
3/15/2023 +1.20 / +3.96% 31.10 31.80 30.75 31.50 31.29 30.43 701,500
3/14/2023 -1.45 / -4.57% 32.00 32.00 30.00 30.30 30.57 29.27 1,578,000
3/13/2023 -0.40 / -1.24% 31.60 32.40 31.35 31.75 31.83 30.67 1,050,600
3/10/2023 +0.60 / +1.90% 31.45 32.65 31.05 32.15 32.16 31.05 1,983,300
3/9/2023 -0.10 / -0.32% 31.95 31.95 31.40 31.55 31.65 30.48 1,006,700
3/8/2023 +1.30 / +4.28% 30.00 31.65 29.80 31.65 30.79 30.57 1,420,600
3/7/2023 +0.45 / +1.51% 30.00 30.70 29.85 30.35 30.18 29.32 1,058,100
3/6/2023 -0.40 / -1.32% 30.90 31.00 29.90 29.90 30.39 28.88 773,300
3/3/2023 -0.50 / -1.62% 30.80 31.30 30.30 30.30 30.78 29.27 992,000
3/2/2023 -1.10 / -3.45% 32.10 32.15 30.80 30.80 31.43 29.75 923,600
3/1/2023 +1.40 / +4.59% 30.50 31.90 29.80 31.90 30.95 30.81 771,500
2/28/2023 +0.25 / +0.83% 30.90 30.95 29.80 30.50 30.36 29.46 1,184,100
2/27/2023 -2.25 / -6.92% 31.85 31.90 30.25 30.25 30.85 29.22 2,210,500
2/24/2023 -1.50 / -4.41% 34.00 34.35 32.50 32.50 33.07 31.39 980,700
2/23/2023 +1.40 / +4.29% 32.80 34.00 31.50 34.00 32.50 32.84 2,155,800
2/22/2023 -2.40 / -6.86% 34.30 35.55 32.60 32.60 34.34 31.49 2,551,100
2/21/2023 +1.30 / +3.86% 34.70 35.50 34.10 35.00 34.96 33.81 2,214,500
2/20/2023 +0.90 / +2.74% 33.00 33.85 32.50 33.70 33.22 32.55 2,189,900
2/17/2023 -0.60 / -1.80% 33.80 34.30 32.80 32.80 33.23 31.68 1,566,500
2/16/2023 +0.80 / +2.45% 32.60 33.65 32.45 33.40 33.23 32.26 1,474,500
2/15/2023 +1.30 / +4.15% 31.35 32.95 30.65 32.60 31.97 31.49 1,492,500
2/14/2023 -0.30 / -0.95% 31.90 32.50 31.25 31.30 31.78 30.23 1,288,400
2/13/2023 -2.35 / -6.92% 33.90 33.90 31.60 31.60 32.06 30.52 2,711,000
2/10/2023 +0.90 / +2.72% 33.70 34.40 32.60 33.95 33.46 32.79 2,260,000
2/9/2023 +2.15 / +6.96% 31.50 33.05 31.20 33.05 32.80 31.92 2,507,100
2/8/2023 +0.65 / +2.15% 31.00 31.15 28.60 30.90 30.50 29.85 962,800
ANV News
19/06 ANV: Notification insider trade - Nguyen Thi Nga
17/06 ANV: Establishing new branches
06/06 ANV: Notification affiliated person trade
04/06 ANV: Document of AGM 2024 via the website
30/05 ANV: Notification insider transaction
Related Companies
Volume Price Change
AAM  2,800 8.34 2.96%
ABT  500 34.90 -0.29%
ACL  50,600 13.65 1.11%
AGF  0 3.00 0.00%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,438,400 20.45 2.51%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,256.56 +2.44/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.