Sunday, July 14, 2024 8:56:50 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
35.95 +0.70/+1.99%
3:04:59 PM
Closing price on 3/15/2023
31.50 +1.20/+3.96%
Open 31.10
High 31.80
Low 30.75
Volume 701,500
Split-adjusted Price 30.43

Create Alert at: 33 37 39 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2023 +1.20 / +3.96% 31.10 31.80 30.75 31.50 31.29 30.43 701,500
3/14/2023 -1.45 / -4.57% 32.00 32.00 30.00 30.30 30.57 29.27 1,578,000
3/13/2023 -0.40 / -1.24% 31.60 32.40 31.35 31.75 31.83 30.67 1,050,600
3/10/2023 +0.60 / +1.90% 31.45 32.65 31.05 32.15 32.16 31.05 1,983,300
3/9/2023 -0.10 / -0.32% 31.95 31.95 31.40 31.55 31.65 30.48 1,006,700
3/8/2023 +1.30 / +4.28% 30.00 31.65 29.80 31.65 30.79 30.57 1,420,600
3/7/2023 +0.45 / +1.51% 30.00 30.70 29.85 30.35 30.18 29.32 1,058,100
3/6/2023 -0.40 / -1.32% 30.90 31.00 29.90 29.90 30.39 28.88 773,300
3/3/2023 -0.50 / -1.62% 30.80 31.30 30.30 30.30 30.78 29.27 992,000
3/2/2023 -1.10 / -3.45% 32.10 32.15 30.80 30.80 31.43 29.75 923,600
3/1/2023 +1.40 / +4.59% 30.50 31.90 29.80 31.90 30.95 30.81 771,500
2/28/2023 +0.25 / +0.83% 30.90 30.95 29.80 30.50 30.36 29.46 1,184,100
2/27/2023 -2.25 / -6.92% 31.85 31.90 30.25 30.25 30.85 29.22 2,210,500
2/24/2023 -1.50 / -4.41% 34.00 34.35 32.50 32.50 33.07 31.39 980,700
2/23/2023 +1.40 / +4.29% 32.80 34.00 31.50 34.00 32.50 32.84 2,155,800
2/22/2023 -2.40 / -6.86% 34.30 35.55 32.60 32.60 34.34 31.49 2,551,100
2/21/2023 +1.30 / +3.86% 34.70 35.50 34.10 35.00 34.96 33.81 2,214,500
2/20/2023 +0.90 / +2.74% 33.00 33.85 32.50 33.70 33.22 32.55 2,189,900
2/17/2023 -0.60 / -1.80% 33.80 34.30 32.80 32.80 33.23 31.68 1,566,500
2/16/2023 +0.80 / +2.45% 32.60 33.65 32.45 33.40 33.23 32.26 1,474,500
2/15/2023 +1.30 / +4.15% 31.35 32.95 30.65 32.60 31.97 31.49 1,492,500
2/14/2023 -0.30 / -0.95% 31.90 32.50 31.25 31.30 31.78 30.23 1,288,400
2/13/2023 -2.35 / -6.92% 33.90 33.90 31.60 31.60 32.06 30.52 2,711,000
2/10/2023 +0.90 / +2.72% 33.70 34.40 32.60 33.95 33.46 32.79 2,260,000
2/9/2023 +2.15 / +6.96% 31.50 33.05 31.20 33.05 32.80 31.92 2,507,100
2/8/2023 +0.65 / +2.15% 31.00 31.15 28.60 30.90 30.50 29.85 962,800
2/7/2023 +0.65 / +2.20% 29.60 31.65 29.60 30.25 30.79 29.22 2,605,500
2/6/2023 +0.40 / +1.37% 29.00 30.00 28.50 29.60 29.53 28.59 857,700
2/3/2023 -0.40 / -1.35% 29.70 30.30 28.90 29.20 29.40 28.21 632,200
2/2/2023 -0.15 / -0.50% 29.50 30.00 28.00 29.60 28.84 28.59 1,691,800
ANV News
10/07 ANV: Notification insider transaction
08/07 ANV: Stock issuance plan for capital increase
08/07 ANV: Report affiliated person trade
04/07 ANV: Report insider transaction
03/07 ANV: Signing an audit service agreement
Related Companies
Volume Price Change
AAM  2,200 8.20 -1.20%
ABT  1,100 39.60 4.21%
ACL  28,700 13.05 -0.38%
AGF  2,000 2.90 7.41%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,631,200 20.25 0.25%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.