Monday, May 20, 2024 12:57:12 PM - Markets open
VN-INDEX 1,278.76 +5.65/+0.44%
HNX-INDEX 242.59 +1.05/+0.43%
UPCOM-INDEX 93.41 +0.34/+0.37%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
31.60 +0.35/+1.12%
12:55:01 PM
Closing price on 3/2/2023
30.80 -1.10/-3.45%
Open 32.10
High 32.15
Low 30.80
Volume 923,600
Split-adjusted Price 29.75

Create Alert at: 29 33 35 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2023 -1.10 / -3.45% 32.10 32.15 30.80 30.80 31.43 29.75 923,600
3/1/2023 +1.40 / +4.59% 30.50 31.90 29.80 31.90 30.95 30.81 771,500
2/28/2023 +0.25 / +0.83% 30.90 30.95 29.80 30.50 30.36 29.46 1,184,100
2/27/2023 -2.25 / -6.92% 31.85 31.90 30.25 30.25 30.85 29.22 2,210,500
2/24/2023 -1.50 / -4.41% 34.00 34.35 32.50 32.50 33.07 31.39 980,700
2/23/2023 +1.40 / +4.29% 32.80 34.00 31.50 34.00 32.50 32.84 2,155,800
2/22/2023 -2.40 / -6.86% 34.30 35.55 32.60 32.60 34.34 31.49 2,551,100
2/21/2023 +1.30 / +3.86% 34.70 35.50 34.10 35.00 34.96 33.81 2,214,500
2/20/2023 +0.90 / +2.74% 33.00 33.85 32.50 33.70 33.22 32.55 2,189,900
2/17/2023 -0.60 / -1.80% 33.80 34.30 32.80 32.80 33.23 31.68 1,566,500
2/16/2023 +0.80 / +2.45% 32.60 33.65 32.45 33.40 33.23 32.26 1,474,500
2/15/2023 +1.30 / +4.15% 31.35 32.95 30.65 32.60 31.97 31.49 1,492,500
2/14/2023 -0.30 / -0.95% 31.90 32.50 31.25 31.30 31.78 30.23 1,288,400
2/13/2023 -2.35 / -6.92% 33.90 33.90 31.60 31.60 32.06 30.52 2,711,000
2/10/2023 +0.90 / +2.72% 33.70 34.40 32.60 33.95 33.46 32.79 2,260,000
2/9/2023 +2.15 / +6.96% 31.50 33.05 31.20 33.05 32.80 31.92 2,507,100
2/8/2023 +0.65 / +2.15% 31.00 31.15 28.60 30.90 30.50 29.85 962,800
2/7/2023 +0.65 / +2.20% 29.60 31.65 29.60 30.25 30.79 29.22 2,605,500
2/6/2023 +0.40 / +1.37% 29.00 30.00 28.50 29.60 29.53 28.59 857,700
2/3/2023 -0.40 / -1.35% 29.70 30.30 28.90 29.20 29.40 28.21 632,200
2/2/2023 -0.15 / -0.50% 29.50 30.00 28.00 29.60 28.84 28.59 1,691,800
2/1/2023 -2.20 / -6.89% 32.15 32.30 29.75 29.75 30.77 28.74 1,529,800
1/31/2023 +1.40 / +4.58% 30.60 31.95 30.10 31.95 31.12 30.86 1,438,600
1/30/2023 -0.55 / -1.77% 31.00 31.90 30.30 30.55 30.95 29.51 1,605,400
1/27/2023 0.00 / 0.00% 31.50 32.20 31.10 31.10 31.58 30.04 884,600
1/19/2023 +0.10 / +0.32% 30.80 31.30 30.35 31.10 30.68 30.04 1,101,000
1/18/2023 +0.60 / +1.97% 30.55 31.90 30.20 31.00 30.83 29.94 808,600
1/17/2023 +1.00 / +3.40% 29.70 31.00 29.00 30.40 30.06 29.36 1,087,700
1/16/2023 +0.20 / +0.68% 29.60 29.70 28.80 29.40 29.24 28.40 909,200
1/13/2023 -0.20 / -0.68% 30.00 30.50 28.80 29.20 29.68 28.21 768,200
ANV News
14/05 ANV: Report insider transaction
06/05 ANV: Record date for 2024 AGM
04/05 ANV: Report affiliated person trade
04/05 ANV: Notification insider transaction
03/05 ANV: Report insider transaction
Related Companies
Volume Price Change
AAM  200 8.90 0.00%
ABT  0 35.00 0.00%
ACL  26,400 12.50 -0.40%
AGF  0 2.50 0.00%
APT  0 3.70 0.00%
AVF  0 0.40 0.00%
BAF  4,244,900 22.20 0.45%
Market Update
Last updated at 12:54:59 PM
VN-INDEX 1,278.76 +5.65/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.