Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.60 / -1.80%	33.80	34.30	32.80	32.80	33.23	32.80	1,566,500
2/16/2023	+0.80 / +2.45%	32.60	33.65	32.45	33.40	33.23	33.40	1,474,500
2/15/2023	+1.30 / +4.15%	31.35	32.95	30.65	32.60	31.97	32.60	1,492,500
2/14/2023	-0.30 / -0.95%	31.90	32.50	31.25	31.30	31.78	31.30	1,288,400
2/13/2023	-2.35 / -6.92%	33.90	33.90	31.60	31.60	32.06	31.60	2,711,000
2/10/2023	+0.90 / +2.72%	33.70	34.40	32.60	33.95	33.46	33.95	2,260,000
2/9/2023	+2.15 / +6.96%	31.50	33.05	31.20	33.05	32.80	33.05	2,507,100
2/8/2023	+0.65 / +2.15%	31.00	31.15	28.60	30.90	30.50	30.90	962,800
2/7/2023	+0.65 / +2.20%	29.60	31.65	29.60	30.25	30.79	30.25	2,605,500
2/6/2023	+0.40 / +1.37%	29.00	30.00	28.50	29.60	29.53	29.60	857,700
2/3/2023	-0.40 / -1.35%	29.70	30.30	28.90	29.20	29.40	29.20	632,200
2/2/2023	-0.15 / -0.50%	29.50	30.00	28.00	29.60	28.84	29.60	1,691,800
2/1/2023	-2.20 / -6.89%	32.15	32.30	29.75	29.75	30.77	29.75	1,529,800
1/31/2023	+1.40 / +4.58%	30.60	31.95	30.10	31.95	31.12	31.95	1,438,600
1/30/2023	-0.55 / -1.77%	31.00	31.90	30.30	30.55	30.95	30.55	1,605,400
1/27/2023	0.00 / 0.00%	31.50	32.20	31.10	31.10	31.58	31.10	884,600
1/19/2023	+0.10 / +0.32%	30.80	31.30	30.35	31.10	30.68	31.10	1,101,000
1/18/2023	+0.60 / +1.97%	30.55	31.90	30.20	31.00	30.83	31.00	808,600
1/17/2023	+1.00 / +3.40%	29.70	31.00	29.00	30.40	30.06	30.40	1,087,700
1/16/2023	+0.20 / +0.68%	29.60	29.70	28.80	29.40	29.24	29.40	909,200
1/13/2023	-0.20 / -0.68%	30.00	30.50	28.80	29.20	29.68	29.20	768,200
1/12/2023	+1.90 / +6.91%	27.80	29.40	26.80	29.40	28.25	29.40	2,568,900
1/11/2023	-0.25 / -0.90%	27.90	28.40	27.50	27.50	27.96	27.50	865,500
1/10/2023	-0.45 / -1.60%	28.30	28.30	26.80	27.75	27.63	27.75	1,461,900
1/9/2023	+0.50 / +1.81%	28.75	28.75	27.80	28.20	28.24	28.20	1,538,800
1/6/2023	+1.20 / +4.53%	26.70	27.70	26.70	27.70	27.44	27.70	2,083,500
1/5/2023	+1.50 / +6.00%	25.20	26.50	24.65	26.50	25.66	26.50	1,877,200
1/4/2023	+0.90 / +3.73%	25.65	25.75	24.90	25.00	25.39	25.00	1,784,100
1/3/2023	+1.55 / +6.87%	22.95	24.10	22.95	24.10	23.98	24.10	488,100
12/30/2022	0.00 / 0.00%	22.95	23.15	22.55	22.55	22.75	22.55	509,800

<<Previous 30 days Next 30 days>>

ANV News

19/04	ANV: Record date for Annual General Meeting 2023
17/04	ANV: Board resolution on holding Annual General Meeting
17/04	ANV: Announcement of the change of listing
14/04	ANV: Decision on the change of listing
04/04	ANV: Board Resolution on extension of time for holding AGM