|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
-0.50/-2.47%
|
20.30
|
20.55
|
19.65
|
19.75
|
19.91
|
19.75
|
1,378,700
|
|
|
7/7/2026
|
-0.15/-0.74%
|
20.40
|
20.50
|
20.20
|
20.25
|
20.30
|
20.25
|
387,200
|
|
|
7/6/2026
|
-0.55/-2.63%
|
21.05
|
21.10
|
20.30
|
20.40
|
20.62
|
20.40
|
832,700
|
|
|
7/3/2026
|
-0.55/-2.56%
|
21.40
|
21.55
|
20.95
|
20.95
|
21.16
|
20.95
|
740,300
|
|
|
7/2/2026
|
+0.15/+0.70%
|
21.30
|
21.90
|
21.30
|
21.50
|
21.53
|
21.50
|
679,800
|
|
|
7/1/2026
|
+0.10/+0.47%
|
21.30
|
21.45
|
21.20
|
21.35
|
21.31
|
21.35
|
449,800
|
|
|
6/30/2026
|
-0.35/-1.62%
|
21.65
|
21.75
|
21.15
|
21.25
|
21.38
|
21.25
|
1,005,800
|
|
|
6/29/2026
|
-0.35/-1.59%
|
21.90
|
22.35
|
21.55
|
21.60
|
21.86
|
21.60
|
559,600
|
|
|
6/26/2026
|
-0.50/-2.23%
|
22.40
|
22.45
|
21.95
|
21.95
|
22.15
|
21.95
|
353,800
|
|
|
6/25/2026
|
+0.75/+3.46%
|
21.60
|
23.20
|
21.55
|
22.45
|
22.59
|
22.45
|
1,428,000
|
|
|
6/24/2026
|
+0.70/+3.33%
|
21.00
|
21.80
|
20.85
|
21.70
|
21.30
|
21.70
|
514,300
|
|
|
6/23/2026
|
-0.50/-2.33%
|
21.40
|
21.75
|
21.00
|
21.00
|
21.40
|
21.00
|
337,200
|
|
|
6/22/2026
|
+0.05/+0.23%
|
21.45
|
21.75
|
21.15
|
21.50
|
21.36
|
21.50
|
300,600
|
|
|
6/19/2026
|
-0.35/-1.61%
|
21.80
|
21.90
|
21.40
|
21.45
|
21.58
|
21.45
|
432,500
|
|
|
6/18/2026
|
-0.10/-0.46%
|
22.00
|
22.10
|
21.55
|
21.80
|
21.91
|
21.80
|
558,100
|
|
|
6/17/2026
|
+1.10/+5.29%
|
20.80
|
22.05
|
20.80
|
21.90
|
21.58
|
21.90
|
1,243,100
|
|
|
6/16/2026
|
+0.05/+0.24%
|
20.80
|
20.85
|
20.60
|
20.80
|
20.74
|
20.80
|
291,400
|
|
|
6/15/2026
|
+0.35/+1.72%
|
20.80
|
20.80
|
20.55
|
20.75
|
20.66
|
20.75
|
336,100
|
|
|
6/12/2026
|
-0.20/-0.97%
|
20.60
|
20.85
|
20.40
|
20.40
|
20.62
|
20.40
|
379,500
|
|
|
6/11/2026
|
-0.05/-0.24%
|
20.45
|
20.65
|
20.35
|
20.60
|
20.48
|
20.60
|
312,400
|
|
|