|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2023
|
0.00 / 0.00%
|
30.60
|
30.75
|
30.20
|
30.35
|
30.43
|
30.35
|
732,200
|
|
3/30/2023
|
-0.90/-2.88%
|
31.65
|
31.65
|
30.35
|
30.35
|
30.87
|
30.35
|
1,516,100
|
|
3/29/2023
|
-0.40/-1.26%
|
31.65
|
31.75
|
31.00
|
31.25
|
31.26
|
31.25
|
878,400
|
|
3/28/2023
|
+0.75/+2.43%
|
31.10
|
31.90
|
31.10
|
31.65
|
31.61
|
31.65
|
1,763,100
|
|
3/27/2023
|
-0.05/-0.16%
|
30.95
|
31.25
|
30.75
|
30.90
|
30.89
|
30.90
|
645,100
|
|
3/24/2023
|
+0.75/+2.48%
|
30.40
|
31.20
|
30.30
|
30.95
|
30.83
|
30.95
|
1,565,400
|
|
3/23/2023
|
+0.15/+0.50%
|
29.85
|
30.50
|
29.75
|
30.20
|
30.15
|
30.20
|
510,900
|
|
3/22/2023
|
-0.05/-0.17%
|
30.55
|
30.55
|
30.00
|
30.05
|
30.26
|
30.05
|
574,600
|
|
3/21/2023
|
+0.10/+0.33%
|
30.30
|
30.60
|
29.65
|
30.10
|
30.07
|
30.10
|
638,500
|
|
3/20/2023
|
-0.50/-1.64%
|
30.25
|
30.90
|
29.80
|
30.00
|
30.28
|
30.00
|
969,200
|
|
3/17/2023
|
-0.05/-0.16%
|
31.20
|
31.20
|
30.25
|
30.50
|
30.56
|
30.50
|
597,000
|
|
3/16/2023
|
-0.95/-3.02%
|
31.30
|
31.30
|
30.45
|
30.55
|
30.79
|
30.55
|
970,700
|
|
3/15/2023
|
+1.20/+3.96%
|
31.10
|
31.80
|
30.75
|
31.50
|
31.29
|
31.50
|
701,500
|
|
3/14/2023
|
-1.45/-4.57%
|
32.00
|
32.00
|
30.00
|
30.30
|
30.57
|
30.30
|
1,578,000
|
|
3/13/2023
|
-0.40/-1.24%
|
31.60
|
32.40
|
31.35
|
31.75
|
31.83
|
31.75
|
1,050,600
|
|
3/10/2023
|
+0.60/+1.90%
|
31.45
|
32.65
|
31.05
|
32.15
|
32.16
|
32.15
|
1,983,300
|
|
3/9/2023
|
-0.10/-0.32%
|
31.95
|
31.95
|
31.40
|
31.55
|
31.65
|
31.55
|
1,006,700
|
|
3/8/2023
|
+1.30/+4.28%
|
30.00
|
31.65
|
29.80
|
31.65
|
30.79
|
31.65
|
1,420,600
|
|
3/7/2023
|
+0.45/+1.51%
|
30.00
|
30.70
|
29.85
|
30.35
|
30.18
|
30.35
|
1,058,100
|
|
3/6/2023
|
-0.40/-1.32%
|
30.90
|
31.00
|
29.90
|
29.90
|
30.39
|
29.90
|
773,300
|
|
|
|
|
|