|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.15/+0.79%
|
19.00
|
19.60
|
18.70
|
19.05
|
19.15
|
19.05
|
1,446,100
|
|
|
10/22/2026
|
+0.55/+3.00%
|
18.20
|
18.90
|
18.05
|
18.90
|
18.43
|
18.90
|
1,976,800
|
|
|
10/21/2026
|
-0.55/-2.91%
|
19.15
|
19.15
|
18.25
|
18.35
|
18.57
|
18.35
|
2,230,100
|
|
|
10/20/2026
|
+0.05/+0.27%
|
18.85
|
19.40
|
18.80
|
18.90
|
19.07
|
18.90
|
1,347,400
|
|
|
10/19/2026
|
+0.60/+3.29%
|
18.30
|
19.20
|
18.30
|
18.85
|
18.82
|
18.85
|
2,141,900
|
|
|
10/16/2026
|
-0.20/-1.08%
|
18.60
|
18.60
|
18.05
|
18.25
|
18.22
|
18.25
|
985,200
|
|
|
10/15/2026
|
-0.35/-1.86%
|
18.70
|
19.00
|
18.10
|
18.45
|
18.45
|
18.45
|
995,800
|
|
|
10/14/2026
|
+1.10/+6.21%
|
17.90
|
18.80
|
17.65
|
18.80
|
18.31
|
18.80
|
1,837,300
|
|
|
10/13/2026
|
-0.80/-4.32%
|
18.30
|
18.50
|
17.50
|
17.70
|
17.90
|
17.70
|
1,832,600
|
|
|
10/12/2026
|
-0.15/-0.80%
|
18.70
|
19.20
|
18.20
|
18.50
|
18.56
|
18.50
|
1,342,200
|
|
|
10/9/2026
|
0.00 / 0.00%
|
18.75
|
19.70
|
18.40
|
18.65
|
18.97
|
18.65
|
2,007,700
|
|
|
10/8/2026
|
+1.20/+6.88%
|
17.85
|
18.65
|
17.55
|
18.65
|
18.46
|
18.65
|
2,336,600
|
|
|
10/7/2026
|
+0.25/+1.45%
|
17.05
|
17.75
|
16.80
|
17.45
|
17.38
|
17.45
|
1,213,900
|
|
|
10/6/2026
|
-0.20/-1.15%
|
17.50
|
17.50
|
16.70
|
17.20
|
17.00
|
17.20
|
1,273,600
|
|
|
10/5/2026
|
+0.40/+2.35%
|
17.00
|
17.75
|
17.00
|
17.40
|
17.42
|
17.40
|
1,202,900
|
|
|
10/2/2026
|
+1.10/+6.92%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.93
|
17.00
|
2,821,200
|
|
|
10/1/2026
|
+0.35/+2.25%
|
15.55
|
15.95
|
15.55
|
15.90
|
15.80
|
15.90
|
432,500
|
|
|
9/30/2026
|
-0.10/-0.64%
|
15.65
|
15.85
|
15.50
|
15.55
|
15.66
|
15.55
|
231,600
|
|
|
9/29/2026
|
+0.35/+2.29%
|
15.20
|
15.75
|
15.10
|
15.65
|
15.47
|
15.65
|
422,900
|
|
|
9/28/2026
|
-0.65/-4.08%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.59
|
15.30
|
669,300
|
|
|