Sunday, October 6, 2024 8:57:18 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.05 -0.65/-1.93%
3:05:02 PM
Closing price on 3/1/2023
31.90 +1.40/+4.59%
Open 30.50
High 31.90
Low 29.80
Volume 771,500
Split-adjusted Price 30.81

Create Alert at: 31 35 37 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2023 +1.40 / +4.59% 30.50 31.90 29.80 31.90 30.95 30.81 771,500
2/28/2023 +0.25 / +0.83% 30.90 30.95 29.80 30.50 30.36 29.46 1,184,100
2/27/2023 -2.25 / -6.92% 31.85 31.90 30.25 30.25 30.85 29.22 2,210,500
2/24/2023 -1.50 / -4.41% 34.00 34.35 32.50 32.50 33.07 31.39 980,700
2/23/2023 +1.40 / +4.29% 32.80 34.00 31.50 34.00 32.50 32.84 2,155,800
2/22/2023 -2.40 / -6.86% 34.30 35.55 32.60 32.60 34.34 31.49 2,551,100
2/21/2023 +1.30 / +3.86% 34.70 35.50 34.10 35.00 34.96 33.81 2,214,500
2/20/2023 +0.90 / +2.74% 33.00 33.85 32.50 33.70 33.22 32.55 2,189,900
2/17/2023 -0.60 / -1.80% 33.80 34.30 32.80 32.80 33.23 31.68 1,566,500
2/16/2023 +0.80 / +2.45% 32.60 33.65 32.45 33.40 33.23 32.26 1,474,500
2/15/2023 +1.30 / +4.15% 31.35 32.95 30.65 32.60 31.97 31.49 1,492,500
2/14/2023 -0.30 / -0.95% 31.90 32.50 31.25 31.30 31.78 30.23 1,288,400
2/13/2023 -2.35 / -6.92% 33.90 33.90 31.60 31.60 32.06 30.52 2,711,000
2/10/2023 +0.90 / +2.72% 33.70 34.40 32.60 33.95 33.46 32.79 2,260,000
2/9/2023 +2.15 / +6.96% 31.50 33.05 31.20 33.05 32.80 31.92 2,507,100
2/8/2023 +0.65 / +2.15% 31.00 31.15 28.60 30.90 30.50 29.85 962,800
2/7/2023 +0.65 / +2.20% 29.60 31.65 29.60 30.25 30.79 29.22 2,605,500
2/6/2023 +0.40 / +1.37% 29.00 30.00 28.50 29.60 29.53 28.59 857,700
2/3/2023 -0.40 / -1.35% 29.70 30.30 28.90 29.20 29.40 28.21 632,200
2/2/2023 -0.15 / -0.50% 29.50 30.00 28.00 29.60 28.84 28.59 1,691,800
2/1/2023 -2.20 / -6.89% 32.15 32.30 29.75 29.75 30.77 28.74 1,529,800
1/31/2023 +1.40 / +4.58% 30.60 31.95 30.10 31.95 31.12 30.86 1,438,600
1/30/2023 -0.55 / -1.77% 31.00 31.90 30.30 30.55 30.95 29.51 1,605,400
1/27/2023 0.00 / 0.00% 31.50 32.20 31.10 31.10 31.58 30.04 884,600
1/19/2023 +0.10 / +0.32% 30.80 31.30 30.35 31.10 30.68 30.04 1,101,000
1/18/2023 +0.60 / +1.97% 30.55 31.90 30.20 31.00 30.83 29.94 808,600
1/17/2023 +1.00 / +3.40% 29.70 31.00 29.00 30.40 30.06 29.36 1,087,700
1/16/2023 +0.20 / +0.68% 29.60 29.70 28.80 29.40 29.24 28.40 909,200
1/13/2023 -0.20 / -0.68% 30.00 30.50 28.80 29.20 29.68 28.21 768,200
1/12/2023 +1.90 / +6.91% 27.80 29.40 26.80 29.40 28.25 28.40 2,568,900
ANV News
04/10 ANV: Notice of share issuance for capital increase from the owner’s equity
01/10 ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09 ANV: Record date for cash dividend payment in 2023
12/09 ANV: Plan for cash dividend payment in 2023
12/09 ANV: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AAM  2,500 7.35 -4.92%
ABT  200 40.00 0.38%
ACL  7,700 11.80 -1.67%
AGF  800 2.80 12.00%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  2,314,400 21.55 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.