Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	0.00 / 0.00%	30.60	30.75	30.20	30.35	30.43	30.35	732,200
3/30/2023	-0.90 / -2.88%	31.65	31.65	30.35	30.35	30.87	30.35	1,516,100
3/29/2023	-0.40 / -1.26%	31.65	31.75	31.00	31.25	31.26	31.25	878,400
3/28/2023	+0.75 / +2.43%	31.10	31.90	31.10	31.65	31.61	31.65	1,763,100
3/27/2023	-0.05 / -0.16%	30.95	31.25	30.75	30.90	30.89	30.90	645,100
3/24/2023	+0.75 / +2.48%	30.40	31.20	30.30	30.95	30.83	30.95	1,565,400
3/23/2023	+0.15 / +0.50%	29.85	30.50	29.75	30.20	30.15	30.20	510,900
3/22/2023	-0.05 / -0.17%	30.55	30.55	30.00	30.05	30.26	30.05	574,600
3/21/2023	+0.10 / +0.33%	30.30	30.60	29.65	30.10	30.07	30.10	638,500
3/20/2023	-0.50 / -1.64%	30.25	30.90	29.80	30.00	30.28	30.00	969,200
3/17/2023	-0.05 / -0.16%	31.20	31.20	30.25	30.50	30.56	30.50	597,000
3/16/2023	-0.95 / -3.02%	31.30	31.30	30.45	30.55	30.79	30.55	970,700
3/15/2023	+1.20 / +3.96%	31.10	31.80	30.75	31.50	31.29	31.50	701,500
3/14/2023	-1.45 / -4.57%	32.00	32.00	30.00	30.30	30.57	30.30	1,578,000
3/13/2023	-0.40 / -1.24%	31.60	32.40	31.35	31.75	31.83	31.75	1,050,600
3/10/2023	+0.60 / +1.90%	31.45	32.65	31.05	32.15	32.16	32.15	1,983,300
3/9/2023	-0.10 / -0.32%	31.95	31.95	31.40	31.55	31.65	31.55	1,006,700
3/8/2023	+1.30 / +4.28%	30.00	31.65	29.80	31.65	30.79	31.65	1,420,600
3/7/2023	+0.45 / +1.51%	30.00	30.70	29.85	30.35	30.18	30.35	1,058,100
3/6/2023	-0.40 / -1.32%	30.90	31.00	29.90	29.90	30.39	29.90	773,300
3/3/2023	-0.50 / -1.62%	30.80	31.30	30.30	30.30	30.78	30.30	992,000
3/2/2023	-1.10 / -3.45%	32.10	32.15	30.80	30.80	31.43	30.80	923,600
3/1/2023	+1.40 / +4.59%	30.50	31.90	29.80	31.90	30.95	31.90	771,500
2/28/2023	+0.25 / +0.83%	30.90	30.95	29.80	30.50	30.36	30.50	1,184,100
2/27/2023	-2.25 / -6.92%	31.85	31.90	30.25	30.25	30.85	30.25	2,210,500
2/24/2023	-1.50 / -4.41%	34.00	34.35	32.50	32.50	33.07	32.50	980,700
2/23/2023	+1.40 / +4.29%	32.80	34.00	31.50	34.00	32.50	34.00	2,155,800
2/22/2023	-2.40 / -6.86%	34.30	35.55	32.60	32.60	34.34	32.60	2,551,100
2/21/2023	+1.30 / +3.86%	34.70	35.50	34.10	35.00	34.96	35.00	2,214,500
2/20/2023	+0.90 / +2.74%	33.00	33.85	32.50	33.70	33.22	33.70	2,189,900

<<Previous 30 days

ANV News

31/03	ANV: Supplement of business lines
07/03	ANV: Result of the ESOP
07/03	ANV: Report on Outstanding Voting Shares
06/03	ANV: Report Insider Transaction
06/03	ANV: Report affiliated person trade (Doan Quoc Hoi)

More News

Related Companies

	Volume	Price	Change
AAM	7,400	11.50	4.07%
ABT	300	32.95	-0.15%
ACL	8,300	11.70	-0.85%
AGF	16,500	2.70	0.00%
APT	1,000	2.50	0.00%
AUM	0	10.50	0.00%
AVF	254,400	0.60	20.00%
BAF	1,280,100	20.05	0.25%