Monday, October 14, 2019 10:23:14 AM - Markets open
VN-INDEX 993.18 +1.34/+0.14%
HNX-INDEX 106.09 +0.82/+0.78%
UPCOM-INDEX 57.05 +0.09/+0.15%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
26.20 0.00/0.00%
10:45:00 AM
Closing price on 10/14/2019
26.20 0.00/0.00%
Open 26.35
High 26.50
Low 26.10
Volume 155,370
Split-adjusted Price 26.20

Create Alert at: 25 27 28 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 0.00 / 0.00% 26.35 26.50 26.10 26.20 26.25 26.20 155,370
10/11/2019 +0.55 / +2.14% 25.70 26.25 25.70 26.20 26.10 26.20 604,400
10/10/2019 +0.10 / +0.39% 25.55 26.00 25.55 25.65 25.70 25.65 363,290
10/9/2019 +0.05 / +0.20% 25.50 25.70 25.35 25.55 25.51 25.55 337,620
10/8/2019 0.00 / 0.00% 25.60 25.60 25.35 25.50 25.47 25.50 1,923,910
10/7/2019 -0.20 / -0.78% 25.70 25.95 25.50 25.50 25.69 25.50 410,220
10/4/2019 -0.30 / -1.15% 26.10 26.30 25.70 25.70 25.95 25.70 318,840
10/3/2019 +0.50 / +1.96% 25.40 26.00 25.15 26.00 25.60 26.00 1,498,640
10/2/2019 -0.60 / -2.30% 26.10 26.10 25.50 25.50 25.70 25.50 855,410
10/1/2019 +0.05 / +0.19% 25.90 26.20 25.85 26.10 26.06 26.10 490,890
9/30/2019 -0.20 / -0.76% 26.50 26.50 25.90 26.05 26.16 26.05 434,300
9/27/2019 +0.35 / +1.35% 26.00 26.70 25.95 26.25 26.26 26.25 1,334,210
9/26/2019 +1.30 / +5.28% 25.00 25.95 25.00 25.90 25.60 25.90 880,300
9/25/2019 -0.10 / -0.40% 24.70 24.70 24.50 24.60 24.59 24.60 335,680
9/24/2019 +0.10 / +0.41% 24.60 24.90 24.55 24.70 24.65 24.70 336,090
9/23/2019 -0.40 / -1.60% 25.10 25.30 24.55 24.60 24.77 24.60 392,800
9/20/2019 +0.30 / +1.21% 25.00 25.20 24.90 25.00 25.06 25.00 431,170
9/19/2019 +0.40 / +1.65% 24.30 24.80 24.30 24.70 24.50 24.70 273,740
9/18/2019 -0.35 / -1.42% 24.30 24.65 24.30 24.30 24.36 24.30 429,380
9/17/2019 -0.65 / -2.57% 25.20 25.20 24.65 24.65 24.83 24.65 433,460
9/16/2019 0.00 / 0.00% 25.30 25.70 25.20 25.30 25.42 25.30 310,600
9/13/2019 +0.10 / +0.40% 25.50 25.55 25.25 25.30 25.39 25.30 427,570
9/12/2019 +0.05 / +0.20% 25.60 25.60 25.20 25.20 25.36 25.20 379,120
9/11/2019 -0.05 / -0.20% 25.10 25.40 24.95 25.15 25.14 25.15 322,610
9/10/2019 -0.25 / -0.98% 25.40 26.00 25.05 25.20 25.62 25.20 517,660
9/9/2019 +0.65 / +2.62% 24.80 25.45 24.70 25.45 25.27 25.45 506,930
9/6/2019 +0.60 / +2.48% 24.30 25.00 24.20 24.80 24.62 24.80 307,820
9/5/2019 -0.40 / -1.63% 24.60 24.65 24.20 24.20 24.41 24.20 352,810
9/4/2019 0.00 / 0.00% 24.50 24.60 24.30 24.60 24.46 24.60 250,150
9/3/2019 -0.05 / -0.20% 24.65 24.80 24.40 24.60 24.65 24.60 220,040
ANV News
04/10 ANV: Report Insider Transaction
20/09 ANV: Notification Insider Transaction
18/09 ANV: Notification insider transaction
17/09 ANV: Notification Insider Transaction
15/08 ANV: Dissolution of associated company
Related Companies
Volume Price Change
AAM  150 11.70 -2.50%
ABT  0 35.50 0.00%
ACL  4,460 32.35 0.62%
AGF  0 2.88 0.00%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 993.18 +1.34/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.