Saturday, April 1, 2023 5:38:29 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
30.35 0.00/0.00%
3:05:02 PM
Closing price on 3/31/2023
30.35 0.00/0.00%
Open 30.60
High 30.75
Low 30.20
Volume 732,200
Split-adjusted Price 30.35
There is no data on 4/1/2023. Display data on 3/31/2023 instead.

Create Alert at: 28 32 34 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2023 0.00 / 0.00% 30.60 30.75 30.20 30.35 30.43 30.35 732,200
3/30/2023 -0.90 / -2.88% 31.65 31.65 30.35 30.35 30.87 30.35 1,516,100
3/29/2023 -0.40 / -1.26% 31.65 31.75 31.00 31.25 31.26 31.25 878,400
3/28/2023 +0.75 / +2.43% 31.10 31.90 31.10 31.65 31.61 31.65 1,763,100
3/27/2023 -0.05 / -0.16% 30.95 31.25 30.75 30.90 30.89 30.90 645,100
3/24/2023 +0.75 / +2.48% 30.40 31.20 30.30 30.95 30.83 30.95 1,565,400
3/23/2023 +0.15 / +0.50% 29.85 30.50 29.75 30.20 30.15 30.20 510,900
3/22/2023 -0.05 / -0.17% 30.55 30.55 30.00 30.05 30.26 30.05 574,600
3/21/2023 +0.10 / +0.33% 30.30 30.60 29.65 30.10 30.07 30.10 638,500
3/20/2023 -0.50 / -1.64% 30.25 30.90 29.80 30.00 30.28 30.00 969,200
3/17/2023 -0.05 / -0.16% 31.20 31.20 30.25 30.50 30.56 30.50 597,000
3/16/2023 -0.95 / -3.02% 31.30 31.30 30.45 30.55 30.79 30.55 970,700
3/15/2023 +1.20 / +3.96% 31.10 31.80 30.75 31.50 31.29 31.50 701,500
3/14/2023 -1.45 / -4.57% 32.00 32.00 30.00 30.30 30.57 30.30 1,578,000
3/13/2023 -0.40 / -1.24% 31.60 32.40 31.35 31.75 31.83 31.75 1,050,600
3/10/2023 +0.60 / +1.90% 31.45 32.65 31.05 32.15 32.16 32.15 1,983,300
3/9/2023 -0.10 / -0.32% 31.95 31.95 31.40 31.55 31.65 31.55 1,006,700
3/8/2023 +1.30 / +4.28% 30.00 31.65 29.80 31.65 30.79 31.65 1,420,600
3/7/2023 +0.45 / +1.51% 30.00 30.70 29.85 30.35 30.18 30.35 1,058,100
3/6/2023 -0.40 / -1.32% 30.90 31.00 29.90 29.90 30.39 29.90 773,300
3/3/2023 -0.50 / -1.62% 30.80 31.30 30.30 30.30 30.78 30.30 992,000
3/2/2023 -1.10 / -3.45% 32.10 32.15 30.80 30.80 31.43 30.80 923,600
3/1/2023 +1.40 / +4.59% 30.50 31.90 29.80 31.90 30.95 31.90 771,500
2/28/2023 +0.25 / +0.83% 30.90 30.95 29.80 30.50 30.36 30.50 1,184,100
2/27/2023 -2.25 / -6.92% 31.85 31.90 30.25 30.25 30.85 30.25 2,210,500
2/24/2023 -1.50 / -4.41% 34.00 34.35 32.50 32.50 33.07 32.50 980,700
2/23/2023 +1.40 / +4.29% 32.80 34.00 31.50 34.00 32.50 34.00 2,155,800
2/22/2023 -2.40 / -6.86% 34.30 35.55 32.60 32.60 34.34 32.60 2,551,100
2/21/2023 +1.30 / +3.86% 34.70 35.50 34.10 35.00 34.96 35.00 2,214,500
2/20/2023 +0.90 / +2.74% 33.00 33.85 32.50 33.70 33.22 33.70 2,189,900
ANV News
31/03 ANV: Supplement of business lines
07/03 ANV: Result of the ESOP
07/03 ANV: Report on Outstanding Voting Shares
06/03 ANV: Report Insider Transaction
06/03 ANV: Report affiliated person trade (Doan Quoc Hoi)
Related Companies
Volume Price Change
AAM  7,400 11.50 4.07%
ABT  300 32.95 -0.15%
ACL  8,300 11.70 -0.85%
AGF  16,500 2.70 0.00%
APT  1,000 2.50 0.00%
AUM  0 10.50 0.00%
AVF  254,400 0.60 20.00%
BAF  1,280,100 20.05 0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,064.64 +5.20/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.