|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.50
|
831
|
1,557,174
|
877
|
1,501,673
|
55,501
|
885,400
|
23,329,060
|
|
|
2/12/2026
|
26.40
|
875
|
1,732,203
|
1,256
|
1,670,299
|
61,904
|
774,700
|
20,374,070
|
|
|
2/11/2026
|
26.40
|
1,105
|
2,637,713
|
885
|
2,364,686
|
273,027
|
1,334,300
|
34,790,355
|
|
|
2/10/2026
|
25.55
|
2,118
|
3,557,411
|
1,288
|
3,670,876
|
-113,465
|
2,325,500
|
60,807,195
|
|
|
2/9/2026
|
26.70
|
1,054
|
1,676,526
|
1,066
|
2,959,173
|
-1,282,647
|
1,235,700
|
33,306,250
|
|
|
2/6/2026
|
27.30
|
2,122
|
3,920,493
|
1,749
|
4,750,185
|
-829,692
|
2,996,000
|
83,522,525
|
|
|
2/5/2026
|
28.00
|
2,007
|
2,617,985
|
1,520
|
5,107,070
|
-2,489,085
|
2,108,300
|
60,536,730
|
|
|
2/4/2026
|
29.20
|
2,939
|
4,792,213
|
2,435
|
6,860,342
|
-2,068,129
|
3,331,500
|
97,335,140
|
|
|
2/3/2026
|
28.50
|
3,509
|
5,217,526
|
1,859
|
7,001,964
|
-1,784,438
|
3,947,600
|
112,730,105
|
|
|
2/2/2026
|
29.30
|
2,256
|
4,773,774
|
2,267
|
5,494,774
|
-721,000
|
3,270,100
|
94,777,195
|
|
|
1/30/2026
|
28.55
|
2,068
|
2,896,922
|
1,874
|
4,113,592
|
-1,216,670
|
1,923,800
|
55,259,445
|
|
|
1/29/2026
|
28.55
|
3,010
|
7,529,658
|
3,449
|
7,725,173
|
-195,515
|
5,703,600
|
160,979,095
|
|
|
1/28/2026
|
27.05
|
1,304
|
2,190,481
|
1,467
|
3,342,656
|
-1,152,175
|
1,480,200
|
40,029,160
|
|
|
1/27/2026
|
26.70
|
964
|
1,609,136
|
931
|
2,705,412
|
-1,096,276
|
1,180,900
|
31,536,245
|
|
|
1/26/2026
|
27.15
|
1,048
|
1,562,389
|
1,166
|
2,773,336
|
-1,210,947
|
1,064,100
|
28,686,150
|
|
|
1/23/2026
|
26.90
|
1,830
|
3,913,399
|
2,912
|
5,756,384
|
-1,842,985
|
2,829,000
|
77,929,520
|
|
|
1/22/2026
|
26.80
|
1,203
|
2,475,620
|
1,588
|
2,491,673
|
-16,053
|
1,414,500
|
38,327,665
|
|
|
1/21/2026
|
26.20
|
1,262
|
2,514,892
|
1,011
|
2,871,805
|
-356,913
|
1,300,800
|
41,760,550
|
|
|
1/20/2026
|
27.00
|
1,281
|
2,347,493
|
1,686
|
3,161,243
|
-813,750
|
1,526,900
|
41,878,445
|
|
|
1/19/2026
|
27.60
|
1,329
|
2,851,620
|
1,847
|
3,071,061
|
-219,441
|
1,815,600
|
49,347,915
|
|
|
Page 1 of 2 Next>
|
|
|