|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
16.95
|
561
|
869,699
|
336
|
866,841
|
2,858
|
470,000
|
7,991,870
|
|
|
9/3/2026
|
17.15
|
634
|
1,170,334
|
377
|
985,824
|
184,510
|
337,000
|
5,733,975
|
|
|
8/28/2026
|
17.20
|
723
|
1,042,148
|
396
|
928,202
|
113,946
|
470,900
|
8,075,525
|
|
|
8/27/2026
|
17.25
|
554
|
835,436
|
405
|
909,878
|
-74,442
|
393,200
|
6,820,670
|
|
|
8/26/2026
|
17.50
|
737
|
1,206,074
|
580
|
967,930
|
238,144
|
360,100
|
6,292,595
|
|
|
8/25/2026
|
17.55
|
1,006
|
2,211,370
|
1,125
|
1,754,127
|
457,243
|
912,600
|
15,965,110
|
|
|
8/24/2026
|
17.20
|
598
|
1,113,649
|
593
|
998,210
|
115,439
|
412,500
|
7,118,260
|
|
|
8/21/2026
|
17.15
|
889
|
1,580,470
|
837
|
944,801
|
635,669
|
620,800
|
10,457,140
|
|
|
8/20/2026
|
16.70
|
536
|
696,839
|
326
|
833,786
|
-136,947
|
343,500
|
5,720,830
|
|
|
8/19/2026
|
16.75
|
603
|
646,368
|
357
|
713,254
|
-66,886
|
290,500
|
4,848,370
|
|
|
8/18/2026
|
16.85
|
554
|
650,383
|
397
|
757,906
|
-107,523
|
384,200
|
6,514,910
|
|
|
8/17/2026
|
17.00
|
673
|
663,619
|
362
|
621,057
|
42,562
|
288,500
|
4,901,830
|
|
|
8/14/2026
|
17.15
|
1,056
|
1,312,489
|
578
|
1,303,165
|
9,324
|
855,700
|
14,780,470
|
|
|
8/13/2026
|
17.60
|
812
|
1,077,721
|
692
|
1,821,945
|
-744,224
|
723,700
|
12,908,495
|
|
|
8/12/2026
|
18.05
|
1,110
|
2,104,253
|
1,009
|
2,351,494
|
-247,241
|
1,232,400
|
22,108,430
|
|
|
8/11/2026
|
17.60
|
421
|
686,246
|
477
|
845,327
|
-159,081
|
327,000
|
5,786,850
|
|
|
8/10/2026
|
17.55
|
631
|
1,109,472
|
557
|
822,500
|
286,972
|
454,500
|
7,995,985
|
|
|
8/7/2026
|
17.35
|
560
|
1,084,874
|
542
|
1,021,467
|
63,407
|
507,800
|
8,870,220
|
|
|
8/6/2026
|
17.30
|
942
|
719,969
|
422
|
747,752
|
-27,783
|
339,300
|
5,866,290
|
|
|
Page 1 of 1
|
|
|