|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2020
|
18.15
|
0
|
0
|
0
|
0
|
0
|
112,410
|
2,035,000
|
|
|
6/3/2020
|
18.00
|
349
|
385,000
|
269
|
537,410
|
-152,410
|
226,970
|
4,118,000
|
|
|
6/2/2020
|
18.15
|
327
|
216,520
|
300
|
535,320
|
-318,800
|
123,700
|
2,268,000
|
|
|
6/1/2020
|
18.60
|
485
|
702,250
|
384
|
641,670
|
60,580
|
268,050
|
4,912,000
|
|
|
5/29/2020
|
18.15
|
373
|
331,130
|
241
|
435,890
|
-104,760
|
167,690
|
3,052,000
|
|
|
5/28/2020
|
18.60
|
433
|
485,300
|
283
|
434,100
|
51,200
|
232,150
|
4,244,000
|
|
|
5/27/2020
|
18.40
|
438
|
606,760
|
585
|
1,097,620
|
-490,860
|
460,640
|
8,663,000
|
|
|
5/26/2020
|
19.05
|
507
|
813,700
|
604
|
817,580
|
-3,880
|
426,570
|
8,140,000
|
|
|
5/25/2020
|
18.80
|
497
|
668,630
|
410
|
492,190
|
176,440
|
311,320
|
5,713,000
|
|
|
5/22/2020
|
18.10
|
344
|
435,500
|
298
|
483,600
|
-48,100
|
225,360
|
4,101,000
|
|
|
5/21/2020
|
18.20
|
306
|
387,660
|
331
|
469,260
|
-81,600
|
166,780
|
3,053,000
|
|
|
5/20/2020
|
18.20
|
383
|
502,330
|
394
|
769,810
|
-267,480
|
337,840
|
6,202,000
|
|
|
5/19/2020
|
18.45
|
330
|
451,510
|
476
|
705,420
|
-253,910
|
268,410
|
4,978,000
|
|
|
5/18/2020
|
18.45
|
303
|
551,080
|
353
|
435,260
|
115,820
|
191,360
|
3,502,000
|
|
|
5/15/2020
|
18.05
|
545
|
604,770
|
453
|
865,970
|
-261,200
|
391,750
|
7,149,000
|
|
|
5/14/2020
|
18.60
|
457
|
905,830
|
514
|
701,640
|
204,190
|
360,440
|
6,747,000
|
|
|
5/13/2020
|
18.60
|
673
|
703,140
|
642
|
1,087,620
|
-384,480
|
395,240
|
7,431,000
|
|
|
5/12/2020
|
18.70
|
837
|
1,372,160
|
605
|
1,019,930
|
352,230
|
859,000
|
15,603,000
|
|
|
5/11/2020
|
17.50
|
490
|
676,240
|
513
|
718,220
|
-41,980
|
313,530
|
48,231,926
|
|
|
5/8/2020
|
17.40
|
423
|
666,870
|
616
|
1,029,950
|
-363,080
|
467,200
|
8,244,000
|
|
|
Page 1 of 2 Next>
|
|
|