|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
29.20
|
0
|
0
|
0
|
0
|
0
|
274,700
|
7,991,880
|
|
|
4/17/2024
|
29.55
|
1,170
|
1,614,859
|
1,112
|
2,050,528
|
-435,669
|
877,400
|
26,289,795
|
|
|
4/16/2024
|
30.05
|
2,919
|
5,337,797
|
1,833
|
3,927,323
|
1,410,474
|
2,120,600
|
62,633,730
|
|
|
4/15/2024
|
30.05
|
2,104
|
3,199,348
|
1,787
|
4,223,405
|
-1,024,057
|
2,293,100
|
71,810,500
|
|
|
4/12/2024
|
32.30
|
1,396
|
1,916,968
|
1,159
|
1,824,598
|
92,370
|
819,800
|
26,398,960
|
|
|
4/11/2024
|
31.75
|
2,673
|
2,806,357
|
1,254
|
2,548,985
|
257,372
|
1,482,400
|
47,085,090
|
|
|
4/10/2024
|
32.20
|
1,434
|
1,633,120
|
1,088
|
2,132,207
|
-499,087
|
918,900
|
29,875,430
|
|
|
4/9/2024
|
32.40
|
2,594
|
2,982,706
|
1,351
|
2,769,307
|
213,399
|
1,502,500
|
48,638,600
|
|
|
4/8/2024
|
32.35
|
2,606
|
3,302,379
|
1,503
|
3,999,188
|
-696,809
|
2,231,200
|
74,222,110
|
|
|
4/5/2024
|
34.00
|
2,433
|
3,803,116
|
1,849
|
3,672,738
|
130,378
|
1,839,000
|
62,959,785
|
|
|
4/4/2024
|
34.45
|
1,956
|
2,564,581
|
1,326
|
2,482,343
|
82,238
|
1,183,000
|
40,763,725
|
|
|
4/3/2024
|
34.75
|
3,545
|
7,036,144
|
3,710
|
7,553,688
|
-517,544
|
4,142,800
|
145,050,115
|
|
|
4/2/2024
|
34.45
|
2,958
|
3,609,310
|
1,269
|
3,216,172
|
393,138
|
1,693,400
|
57,660,635
|
|
|
4/1/2024
|
34.45
|
3,459
|
3,845,227
|
1,322
|
3,704,185
|
141,042
|
1,940,600
|
66,512,115
|
|
|
3/29/2024
|
34.75
|
2,035
|
2,451,183
|
1,204
|
2,825,999
|
-374,816
|
1,261,100
|
44,009,175
|
|
|
3/28/2024
|
35.30
|
2,877
|
5,613,492
|
3,220
|
6,744,002
|
-1,130,510
|
3,418,800
|
120,759,245
|
|
|
3/27/2024
|
34.85
|
1,796
|
3,160,335
|
1,797
|
4,190,072
|
-1,029,737
|
1,771,500
|
61,657,705
|
|
|
3/26/2024
|
34.60
|
2,174
|
3,163,884
|
1,296
|
3,309,641
|
-145,757
|
1,445,100
|
49,710,830
|
|
|
3/25/2024
|
34.10
|
2,926
|
4,233,433
|
2,080
|
5,903,914
|
-1,670,481
|
2,332,300
|
81,201,280
|
|
|
3/22/2024
|
35.05
|
2,427
|
4,196,635
|
2,449
|
4,570,186
|
-373,551
|
2,296,200
|
80,032,230
|
|
|
Page 1 of 2 Next>
|
|
|