|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
19.80
|
2,124
|
10,476,008
|
3,128
|
10,998,420
|
-522,412
|
6,540,800
|
129,371,390
|
|
|
6/26/2025
|
18.85
|
1,849
|
6,226,828
|
2,431
|
6,025,226
|
201,602
|
3,619,400
|
67,328,910
|
|
|
6/25/2025
|
18.25
|
2,115
|
6,317,726
|
2,040
|
6,198,203
|
119,523
|
3,203,700
|
58,337,570
|
|
|
6/24/2025
|
18.05
|
3,104
|
5,734,017
|
2,487
|
7,285,095
|
-1,551,078
|
3,937,400
|
71,375,845
|
|
|
6/23/2025
|
17.65
|
1,930
|
6,184,729
|
1,901
|
7,213,758
|
-1,029,029
|
3,944,500
|
69,040,245
|
|
|
6/20/2025
|
17.45
|
2,004
|
8,472,378
|
1,825
|
4,487,312
|
3,985,066
|
3,665,900
|
62,499,445
|
|
|
6/19/2025
|
16.35
|
582
|
1,514,249
|
640
|
2,108,242
|
-593,993
|
679,000
|
11,146,995
|
|
|
6/18/2025
|
16.60
|
960
|
2,320,149
|
952
|
3,313,100
|
-992,951
|
1,182,800
|
19,595,160
|
|
|
6/17/2025
|
16.55
|
796
|
2,063,346
|
1,080
|
3,060,323
|
-996,977
|
1,100,900
|
18,327,785
|
|
|
6/16/2025
|
16.60
|
1,051
|
3,744,021
|
1,507
|
4,227,707
|
-483,686
|
2,070,800
|
34,374,860
|
|
|
6/13/2025
|
16.05
|
851
|
2,678,677
|
717
|
2,693,269
|
-14,592
|
1,209,000
|
19,402,905
|
|
|
6/12/2025
|
16.30
|
1,089
|
1,667,070
|
948
|
2,612,354
|
-945,284
|
980,300
|
15,941,300
|
|
|
6/11/2025
|
16.15
|
889
|
1,458,325
|
874
|
2,151,553
|
-693,228
|
553,700
|
8,941,580
|
|
|
6/10/2025
|
16.05
|
1,316
|
2,190,072
|
812
|
2,612,563
|
-422,491
|
1,142,700
|
18,341,120
|
|
|
6/9/2025
|
15.75
|
824
|
2,541,489
|
663
|
2,717,466
|
-175,977
|
1,528,000
|
24,263,875
|
|
|
6/6/2025
|
16.05
|
899
|
2,441,681
|
1,038
|
3,897,593
|
-1,455,912
|
1,387,400
|
22,535,365
|
|
|
6/5/2025
|
16.40
|
839
|
3,173,664
|
1,020
|
3,705,021
|
-531,357
|
1,666,200
|
27,026,000
|
|
|
6/4/2025
|
16.20
|
961
|
2,917,111
|
1,059
|
3,391,219
|
-474,108
|
1,481,700
|
24,087,100
|
|
|
6/3/2025
|
16.20
|
877
|
2,314,657
|
982
|
3,501,338
|
-1,186,681
|
1,445,500
|
23,398,395
|
|
|
6/2/2025
|
16.25
|
1,775
|
4,660,721
|
1,297
|
4,428,925
|
231,796
|
2,241,600
|
35,909,810
|
|
|
Page 1 of 2 Next>
|
|
|