Saturday, October 19, 2019 3:35:36 AM - Markets open
VN-INDEX 989.20 -0.62/-0.06%
HNX-INDEX 105.48 -0.59/-0.55%
UPCOM-INDEX 56.46 -0.01/-0.02%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
26.90 +1.00/+3.86%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/18/2019 26.90 989 2,351,370 885 1,789,700 561,670 1,164,230 30,985,000
10/17/2019 25.90 303 532,240 429 644,940 -112,700 352,540 9,160,000
10/16/2019 25.90 585 1,135,860 509 987,560 148,300 599,820 15,573,000
10/15/2019 25.75 313 411,610 313 563,250 -151,640 287,780 8,336,746
10/14/2019 26.05 322 442,250 518 985,450 -543,200 379,930 9,959,000
10/11/2019 26.20 444 1,080,180 688 1,134,910 -54,730 604,400 15,772,000
10/10/2019 25.65 367 872,640 449 721,900 150,740 363,290 9,335,000
10/9/2019 25.55 310 614,740 320 592,210 22,530 337,620 8,611,000
10/8/2019 25.50 324 613,350 263 609,370 3,980 358,280 49,206,128
10/7/2019 25.50 298 816,530 336 666,560 149,970 410,220 10,538,000
10/4/2019 25.70 314 540,710 446 756,110 -215,400 318,840 8,275,000
10/3/2019 26.00 465 1,044,100 409 768,010 276,090 498,640 38,763,000
10/2/2019 25.50 653 1,069,390 560 1,020,050 49,340 743,410 22,029,200
10/1/2019 26.10 417 734,440 475 797,580 -63,140 490,890 12,793,000
9/30/2019 26.05 461 733,620 477 861,090 -127,470 434,300 11,363,000
9/27/2019 26.25 758 1,840,180 1,012 2,011,130 -170,950 1,284,210 35,037,500
9/26/2019 25.90 927 2,062,310 901 1,566,410 495,900 880,300 22,540,000
9/25/2019 24.60 274 498,400 278 791,960 -293,560 335,680 8,256,000
9/24/2019 24.70 287 506,510 317 645,600 -139,090 336,090 8,285,000
9/23/2019 24.60 420 504,520 365 663,150 -158,630 342,800 9,741,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.