|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
25.00
|
1,098
|
3,039,857
|
1,291
|
2,681,803
|
358,054
|
1,688,200
|
41,893,470
|
|
|
4/8/2026
|
24.65
|
801
|
2,437,307
|
1,213
|
2,300,335
|
136,972
|
1,540,700
|
37,488,725
|
|
|
4/7/2026
|
23.70
|
849
|
1,681,455
|
669
|
1,277,604
|
403,851
|
736,500
|
17,226,375
|
|
|
4/6/2026
|
22.80
|
789
|
1,130,968
|
570
|
1,269,262
|
-138,294
|
662,100
|
15,320,105
|
|
|
4/3/2026
|
23.60
|
526
|
962,020
|
590
|
1,191,422
|
-229,402
|
469,800
|
11,146,505
|
|
|
4/2/2026
|
23.75
|
688
|
1,638,059
|
599
|
1,336,923
|
301,136
|
708,100
|
16,802,200
|
|
|
4/1/2026
|
23.85
|
800
|
1,757,936
|
893
|
1,629,828
|
128,108
|
873,700
|
20,916,885
|
|
|
3/31/2026
|
23.55
|
848
|
1,617,970
|
881
|
2,111,689
|
-493,719
|
968,100
|
23,012,710
|
|
|
3/30/2026
|
23.45
|
957
|
2,144,625
|
518
|
1,568,159
|
576,466
|
845,800
|
19,619,785
|
|
|
3/27/2026
|
23.45
|
851
|
1,689,908
|
797
|
1,452,164
|
237,744
|
813,600
|
18,992,600
|
|
|
3/26/2026
|
22.75
|
749
|
1,135,803
|
433
|
1,195,783
|
-59,980
|
612,600
|
14,031,615
|
|
|
3/25/2026
|
23.10
|
904
|
2,003,458
|
827
|
1,859,465
|
143,993
|
1,193,100
|
27,196,075
|
|
|
3/24/2026
|
22.10
|
684
|
1,331,164
|
668
|
1,320,441
|
10,723
|
716,400
|
15,814,355
|
|
|
3/23/2026
|
21.45
|
1,526
|
2,521,678
|
855
|
2,704,701
|
-183,023
|
1,982,400
|
43,123,435
|
|
|
3/20/2026
|
23.05
|
885
|
1,398,777
|
528
|
1,174,948
|
223,829
|
674,800
|
15,670,015
|
|
|
3/19/2026
|
23.30
|
1,066
|
1,896,454
|
755
|
1,722,369
|
174,085
|
894,100
|
20,835,040
|
|
|
3/18/2026
|
23.65
|
846
|
1,289,140
|
640
|
1,739,573
|
-450,433
|
664,700
|
15,810,610
|
|
|
3/17/2026
|
24.10
|
961
|
1,681,921
|
858
|
2,173,773
|
-491,852
|
1,057,600
|
25,379,525
|
|
|
3/16/2026
|
24.15
|
615
|
995,459
|
691
|
1,545,856
|
-550,397
|
652,200
|
15,655,790
|
|
|
3/13/2026
|
24.00
|
1,140
|
2,148,181
|
860
|
1,984,270
|
163,911
|
1,189,800
|
28,436,320
|
|
|
Page 1 of 2 Next>
|
|
|