|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
17.90
|
847
|
1,687,940
|
684
|
1,560,033
|
127,907
|
546,300
|
9,677,540
|
|
|
11/20/2024
|
17.70
|
1,525
|
3,260,104
|
946
|
2,435,291
|
824,813
|
1,158,900
|
20,341,095
|
|
|
11/19/2024
|
17.30
|
1,785
|
2,717,817
|
1,081
|
3,062,750
|
-344,933
|
1,477,500
|
26,233,585
|
|
|
11/18/2024
|
18.20
|
1,255
|
3,585,462
|
1,156
|
2,941,538
|
643,924
|
1,379,400
|
25,004,125
|
|
|
11/15/2024
|
18.20
|
2,376
|
5,428,617
|
1,725
|
4,565,080
|
863,537
|
2,538,700
|
45,901,965
|
|
|
11/14/2024
|
18.15
|
1,917
|
4,921,891
|
1,777
|
5,578,175
|
-656,284
|
2,525,000
|
46,536,585
|
|
|
11/13/2024
|
18.50
|
1,811
|
4,522,201
|
1,541
|
3,267,807
|
1,254,394
|
2,017,500
|
36,643,750
|
|
|
11/12/2024
|
18.20
|
1,601
|
2,634,852
|
1,250
|
3,002,367
|
-367,515
|
1,180,900
|
21,532,580
|
|
|
11/11/2024
|
18.45
|
2,507
|
7,335,988
|
2,578
|
7,168,897
|
167,091
|
3,637,700
|
66,909,960
|
|
|
11/8/2024
|
18.20
|
2,048
|
4,958,425
|
2,084
|
4,996,041
|
-37,616
|
2,395,800
|
43,183,560
|
|
|
11/7/2024
|
17.85
|
2,978
|
6,836,019
|
2,232
|
7,723,352
|
-887,333
|
3,279,400
|
58,798,645
|
|
|
11/6/2024
|
34.60
|
2,913
|
7,390,185
|
3,105
|
7,403,609
|
-13,424
|
3,716,400
|
127,520,730
|
|
|
11/5/2024
|
33.40
|
1,083
|
2,691,445
|
1,135
|
2,658,160
|
33,285
|
1,368,000
|
45,516,595
|
|
|
11/4/2024
|
32.90
|
961
|
1,309,406
|
855
|
2,039,201
|
-729,795
|
654,300
|
21,687,400
|
|
|
11/1/2024
|
33.15
|
953
|
1,278,820
|
787
|
2,965,954
|
-1,687,134
|
618,500
|
20,560,095
|
|
|
10/31/2024
|
33.15
|
602
|
941,263
|
453
|
1,171,462
|
-230,199
|
436,900
|
14,451,340
|
|
|
10/30/2024
|
33.10
|
754
|
1,006,800
|
648
|
1,676,429
|
-669,629
|
433,300
|
14,341,315
|
|
|
10/29/2024
|
32.85
|
645
|
1,099,267
|
568
|
1,406,810
|
-307,543
|
574,500
|
18,982,465
|
|
|
10/28/2024
|
32.70
|
603
|
606,906
|
400
|
898,774
|
-291,868
|
224,300
|
7,327,945
|
|
|
10/25/2024
|
32.55
|
912
|
1,281,827
|
536
|
1,407,139
|
-125,312
|
647,500
|
21,224,975
|
|
|
Page 1 of 2 Next>
|
|
|