|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2023
|
30.35
|
1,502
|
1,939,233
|
1,074
|
1,657,422
|
281,811
|
732,200
|
22,280,253
|
|
|
3/30/2023
|
30.35
|
2,263
|
2,409,916
|
1,386
|
3,339,312
|
-929,396
|
1,516,100
|
46,808,936
|
|
|
3/29/2023
|
31.25
|
1,614
|
1,767,964
|
1,209
|
2,267,708
|
-499,744
|
878,400
|
27,462,912
|
|
|
3/28/2023
|
31.65
|
1,838
|
3,239,275
|
2,114
|
3,930,769
|
-691,494
|
1,763,100
|
55,730,427
|
|
|
3/27/2023
|
30.90
|
1,130
|
1,764,647
|
992
|
2,121,863
|
-357,216
|
645,100
|
19,927,049
|
|
|
3/24/2023
|
30.95
|
1,409
|
2,655,584
|
1,958
|
3,061,036
|
-405,452
|
1,565,400
|
48,255,787
|
|
|
3/23/2023
|
30.20
|
988
|
1,161,825
|
921
|
1,308,715
|
-146,890
|
510,900
|
15,405,725
|
|
|
3/22/2023
|
30.05
|
798
|
1,076,074
|
902
|
1,505,190
|
-429,116
|
574,600
|
17,389,482
|
|
|
3/21/2023
|
30.10
|
1,073
|
1,295,998
|
1,146
|
1,790,332
|
-494,334
|
638,500
|
19,196,547
|
|
|
3/20/2023
|
30.00
|
1,716
|
1,931,452
|
1,215
|
2,129,194
|
-197,742
|
969,200
|
29,345,195
|
|
|
3/17/2023
|
30.50
|
1,265
|
1,293,956
|
909
|
1,765,361
|
-471,405
|
597,000
|
18,247,168
|
|
|
3/16/2023
|
30.55
|
1,796
|
1,972,644
|
1,138
|
2,390,657
|
-418,013
|
970,700
|
29,890,435
|
|
|
3/15/2023
|
31.50
|
958
|
1,760,103
|
1,172
|
1,682,886
|
77,217
|
701,500
|
21,949,065
|
|
|
3/14/2023
|
30.30
|
2,830
|
3,174,197
|
1,737
|
3,226,752
|
-52,555
|
1,578,000
|
48,243,405
|
|
|
3/13/2023
|
31.75
|
1,448
|
2,118,582
|
1,179
|
2,031,533
|
87,049
|
1,050,600
|
33,442,079
|
|
|
3/10/2023
|
32.15
|
2,352
|
3,642,005
|
2,502
|
4,046,970
|
-404,965
|
1,983,300
|
63,788,362
|
|
|
3/9/2023
|
31.55
|
1,430
|
2,030,436
|
1,419
|
2,364,910
|
-334,474
|
1,006,700
|
31,865,448
|
|
|
3/8/2023
|
31.65
|
2,275
|
2,957,107
|
1,680
|
2,677,060
|
280,047
|
1,420,600
|
43,743,783
|
|
|
3/7/2023
|
30.35
|
1,301
|
2,647,008
|
1,200
|
2,381,690
|
265,318
|
1,058,100
|
31,935,500
|
|
|
3/6/2023
|
29.90
|
1,412
|
1,386,103
|
1,095
|
2,037,271
|
-651,168
|
773,300
|
23,498,893
|
|
|
Page 1 of 2 Next>
|
|
|