|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
18.35
|
772
|
765,985
|
558
|
751,392
|
14,593
|
486,300
|
9,043,120
|
|
|
7/14/2026
|
18.80
|
821
|
819,541
|
493
|
852,939
|
-33,398
|
336,700
|
6,324,190
|
|
|
7/13/2026
|
18.85
|
1,163
|
1,201,609
|
647
|
1,196,728
|
4,881
|
779,400
|
14,745,235
|
|
|
7/10/2026
|
19.60
|
979
|
1,104,560
|
612
|
1,225,273
|
-120,713
|
832,400
|
16,330,120
|
|
|
7/9/2026
|
20.00
|
539
|
915,863
|
610
|
746,584
|
169,279
|
445,700
|
8,921,310
|
|
|
7/8/2026
|
19.75
|
1,739
|
2,050,088
|
1,238
|
1,987,078
|
63,010
|
1,378,700
|
27,455,995
|
|
|
7/7/2026
|
20.25
|
710
|
784,437
|
384
|
689,986
|
94,451
|
387,200
|
7,860,250
|
|
|
7/6/2026
|
20.40
|
965
|
1,120,129
|
879
|
1,422,709
|
-302,580
|
832,700
|
17,171,910
|
|
|
7/3/2026
|
20.95
|
955
|
1,051,340
|
621
|
1,343,974
|
-292,634
|
740,300
|
15,665,165
|
|
|
7/2/2026
|
21.50
|
797
|
1,246,968
|
610
|
1,172,392
|
74,576
|
679,800
|
14,634,660
|
|
|
7/1/2026
|
21.35
|
750
|
886,576
|
456
|
784,366
|
102,210
|
449,800
|
9,584,315
|
|
|
6/30/2026
|
21.25
|
1,161
|
1,588,465
|
534
|
1,518,691
|
69,774
|
1,005,800
|
21,503,400
|
|
|
6/29/2026
|
21.60
|
854
|
869,926
|
705
|
1,362,333
|
-492,407
|
559,600
|
12,231,655
|
|
|
6/26/2026
|
21.95
|
548
|
534,642
|
629
|
981,633
|
-446,991
|
353,800
|
7,837,485
|
|
|
6/25/2026
|
22.45
|
1,328
|
2,175,716
|
1,556
|
2,665,382
|
-489,666
|
1,428,000
|
32,262,220
|
|
|
6/24/2026
|
21.70
|
688
|
1,117,933
|
590
|
762,299
|
355,634
|
514,300
|
10,953,720
|
|
|
6/23/2026
|
21.00
|
392
|
642,891
|
446
|
754,371
|
-111,480
|
337,200
|
7,216,895
|
|
|
6/22/2026
|
21.50
|
434
|
661,128
|
379
|
700,001
|
-38,873
|
300,600
|
6,421,945
|
|
|
6/19/2026
|
21.45
|
466
|
672,687
|
474
|
883,619
|
-210,932
|
432,500
|
9,334,935
|
|
|
6/18/2026
|
21.80
|
503
|
860,248
|
709
|
1,191,014
|
-330,766
|
558,100
|
12,226,260
|
|
|
Page 1 of 2 Next>
|
|
|