|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
15.65
|
0
|
0
|
0
|
0
|
0
|
406,600
|
6,286,850
|
|
|
9/28/2026
|
15.30
|
855
|
1,097,574
|
386
|
1,087,644
|
9,930
|
669,300
|
10,434,265
|
|
|
9/25/2026
|
15.95
|
439
|
541,264
|
397
|
714,021
|
-172,757
|
246,100
|
3,940,300
|
|
|
9/24/2026
|
16.20
|
304
|
358,224
|
423
|
760,326
|
-402,102
|
207,500
|
3,360,940
|
|
|
9/23/2026
|
16.25
|
517
|
919,182
|
826
|
1,151,820
|
-232,638
|
577,000
|
9,463,415
|
|
|
9/22/2026
|
16.10
|
442
|
605,697
|
325
|
490,053
|
115,644
|
255,000
|
4,087,250
|
|
|
9/21/2026
|
16.00
|
371
|
647,680
|
442
|
830,457
|
-182,777
|
389,700
|
6,266,130
|
|
|
9/18/2026
|
16.00
|
496
|
743,546
|
514
|
846,340
|
-102,794
|
331,200
|
5,309,165
|
|
|
9/17/2026
|
16.00
|
748
|
1,148,257
|
548
|
1,165,676
|
-17,419
|
476,800
|
7,654,965
|
|
|
9/16/2026
|
15.80
|
592
|
539,890
|
411
|
628,180
|
-88,290
|
200,200
|
3,165,230
|
|
|
9/15/2026
|
15.95
|
884
|
1,615,237
|
600
|
817,661
|
797,576
|
597,000
|
9,437,760
|
|
|
9/14/2026
|
15.30
|
607
|
562,300
|
326
|
580,627
|
-18,327
|
342,000
|
5,300,500
|
|
|
9/11/2026
|
15.65
|
940
|
854,198
|
473
|
1,011,573
|
-157,375
|
627,900
|
9,951,275
|
|
|
9/10/2026
|
16.20
|
596
|
652,033
|
260
|
545,014
|
107,019
|
261,500
|
4,243,530
|
|
|
9/9/2026
|
16.30
|
588
|
638,795
|
359
|
985,930
|
-347,135
|
393,400
|
6,462,220
|
|
|
9/8/2026
|
16.30
|
616
|
524,237
|
420
|
725,284
|
-201,047
|
356,100
|
5,875,165
|
|
|
9/7/2026
|
16.65
|
632
|
558,769
|
397
|
782,437
|
-223,668
|
293,500
|
4,921,720
|
|
|
9/4/2026
|
16.95
|
561
|
869,699
|
336
|
866,841
|
2,858
|
470,000
|
7,991,870
|
|
|
9/3/2026
|
17.15
|
634
|
1,170,334
|
377
|
985,824
|
184,510
|
337,000
|
5,733,975
|
|
|
Page 1 of 1
|
|
|