|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
17.60
|
3,011
|
8,686,179
|
3,233
|
10,184,687
|
-1,498,508
|
4,059,900
|
71,120,590
|
|
|
2/26/2025
|
17.20
|
1,324
|
2,436,611
|
1,123
|
3,298,529
|
-861,918
|
1,179,100
|
20,235,780
|
|
|
2/25/2025
|
17.20
|
1,144
|
2,030,461
|
1,360
|
3,816,513
|
-1,786,052
|
1,007,600
|
17,346,540
|
|
|
2/24/2025
|
17.25
|
1,442
|
2,372,392
|
1,194
|
3,205,527
|
-833,135
|
1,206,900
|
20,733,885
|
|
|
2/21/2025
|
17.30
|
1,710
|
3,994,622
|
2,337
|
5,794,273
|
-1,799,651
|
2,087,200
|
36,305,140
|
|
|
2/20/2025
|
17.15
|
1,641
|
4,393,131
|
1,757
|
5,170,696
|
-777,565
|
2,095,400
|
36,173,985
|
|
|
2/19/2025
|
17.30
|
1,716
|
3,738,490
|
1,962
|
3,707,083
|
31,407
|
1,797,200
|
30,854,835
|
|
|
2/18/2025
|
16.85
|
1,055
|
2,468,469
|
1,460
|
3,283,836
|
-815,367
|
1,135,600
|
19,240,405
|
|
|
2/17/2025
|
16.80
|
1,115
|
2,733,449
|
1,498
|
2,872,157
|
-138,708
|
1,305,300
|
22,063,915
|
|
|
2/14/2025
|
16.75
|
1,433
|
2,261,297
|
1,122
|
2,870,075
|
-608,778
|
1,102,800
|
18,528,400
|
|
|
2/13/2025
|
16.95
|
1,905
|
3,894,616
|
1,401
|
2,912,978
|
981,638
|
1,574,300
|
26,174,465
|
|
|
2/12/2025
|
16.40
|
1,947
|
3,037,977
|
1,136
|
3,663,080
|
-625,103
|
1,748,100
|
28,940,590
|
|
|
2/11/2025
|
16.75
|
1,374
|
2,737,406
|
990
|
2,586,222
|
151,184
|
1,161,800
|
19,362,610
|
|
|
2/10/2025
|
16.55
|
2,298
|
4,309,002
|
1,419
|
4,916,939
|
-607,937
|
2,801,500
|
47,359,680
|
|
|
2/7/2025
|
17.25
|
1,412
|
3,347,604
|
1,028
|
2,645,447
|
702,157
|
1,260,300
|
21,741,485
|
|
|
2/6/2025
|
17.30
|
2,308
|
4,274,744
|
1,274
|
5,135,988
|
-861,244
|
2,330,900
|
40,275,105
|
|
|
2/5/2025
|
17.45
|
1,581
|
3,707,356
|
1,407
|
4,345,008
|
-637,652
|
1,775,300
|
31,037,325
|
|
|
2/4/2025
|
17.65
|
1,748
|
4,578,587
|
1,903
|
4,412,763
|
165,824
|
2,276,400
|
39,697,145
|
|
|
2/3/2025
|
17.00
|
1,722
|
2,936,520
|
968
|
2,250,402
|
686,118
|
1,312,800
|
22,247,235
|
|
|
Page 1 of 1
|
|
|