|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
21.70
|
688
|
1,117,933
|
590
|
762,299
|
355,634
|
514,300
|
10,953,720
|
|
|
6/23/2026
|
21.00
|
392
|
642,891
|
446
|
754,371
|
-111,480
|
337,200
|
7,216,895
|
|
|
6/22/2026
|
21.50
|
434
|
661,128
|
379
|
700,001
|
-38,873
|
300,600
|
6,421,945
|
|
|
6/19/2026
|
21.45
|
466
|
672,687
|
474
|
883,619
|
-210,932
|
432,500
|
9,334,935
|
|
|
6/18/2026
|
21.80
|
503
|
860,248
|
709
|
1,191,014
|
-330,766
|
558,100
|
12,226,260
|
|
|
6/17/2026
|
21.90
|
1,276
|
2,252,088
|
1,139
|
1,937,592
|
314,496
|
1,243,100
|
26,823,575
|
|
|
6/16/2026
|
20.80
|
528
|
838,574
|
355
|
736,118
|
102,456
|
291,400
|
6,042,250
|
|
|
6/15/2026
|
20.75
|
419
|
646,550
|
326
|
632,201
|
14,349
|
336,100
|
6,942,345
|
|
|
6/12/2026
|
20.40
|
414
|
588,737
|
451
|
798,635
|
-209,898
|
379,500
|
7,824,110
|
|
|
6/11/2026
|
20.60
|
524
|
696,584
|
519
|
696,457
|
127
|
312,400
|
6,396,450
|
|
|
6/10/2026
|
20.65
|
575
|
748,859
|
380
|
557,680
|
191,179
|
245,000
|
5,031,155
|
|
|
6/9/2026
|
20.35
|
981
|
1,718,474
|
430
|
863,478
|
854,996
|
616,900
|
12,502,040
|
|
|
6/8/2026
|
20.30
|
882
|
1,096,685
|
445
|
959,984
|
136,701
|
557,600
|
11,408,150
|
|
|
6/5/2026
|
21.00
|
612
|
742,311
|
409
|
739,491
|
2,820
|
322,700
|
6,800,765
|
|
|
6/4/2026
|
21.20
|
518
|
559,875
|
324
|
494,949
|
64,926
|
183,000
|
3,887,585
|
|
|
6/3/2026
|
21.30
|
831
|
972,950
|
393
|
576,541
|
396,409
|
320,800
|
6,766,805
|
|
|
6/2/2026
|
21.10
|
806
|
970,037
|
440
|
1,034,204
|
-64,167
|
562,400
|
11,988,455
|
|
|
6/1/2026
|
21.60
|
739
|
767,177
|
631
|
710,136
|
57,041
|
368,200
|
7,953,135
|
|
|
5/29/2026
|
21.70
|
657
|
753,530
|
555
|
897,958
|
-144,428
|
455,400
|
9,957,700
|
|
|
5/28/2026
|
22.05
|
417
|
569,326
|
489
|
839,851
|
-270,525
|
328,800
|
7,298,260
|
|
|
Page 1 of 2 Next>
|
|
|