Saturday, April 1, 2023 1:05:15 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
30.35 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2023 30.35 1,502 1,939,233 1,074 1,657,422 281,811 732,200 22,280,253
3/30/2023 30.35 2,263 2,409,916 1,386 3,339,312 -929,396 1,516,100 46,808,936
3/29/2023 31.25 1,614 1,767,964 1,209 2,267,708 -499,744 878,400 27,462,912
3/28/2023 31.65 1,838 3,239,275 2,114 3,930,769 -691,494 1,763,100 55,730,427
3/27/2023 30.90 1,130 1,764,647 992 2,121,863 -357,216 645,100 19,927,049
3/24/2023 30.95 1,409 2,655,584 1,958 3,061,036 -405,452 1,565,400 48,255,787
3/23/2023 30.20 988 1,161,825 921 1,308,715 -146,890 510,900 15,405,725
3/22/2023 30.05 798 1,076,074 902 1,505,190 -429,116 574,600 17,389,482
3/21/2023 30.10 1,073 1,295,998 1,146 1,790,332 -494,334 638,500 19,196,547
3/20/2023 30.00 1,716 1,931,452 1,215 2,129,194 -197,742 969,200 29,345,195
3/17/2023 30.50 1,265 1,293,956 909 1,765,361 -471,405 597,000 18,247,168
3/16/2023 30.55 1,796 1,972,644 1,138 2,390,657 -418,013 970,700 29,890,435
3/15/2023 31.50 958 1,760,103 1,172 1,682,886 77,217 701,500 21,949,065
3/14/2023 30.30 2,830 3,174,197 1,737 3,226,752 -52,555 1,578,000 48,243,405
3/13/2023 31.75 1,448 2,118,582 1,179 2,031,533 87,049 1,050,600 33,442,079
3/10/2023 32.15 2,352 3,642,005 2,502 4,046,970 -404,965 1,983,300 63,788,362
3/9/2023 31.55 1,430 2,030,436 1,419 2,364,910 -334,474 1,006,700 31,865,448
3/8/2023 31.65 2,275 2,957,107 1,680 2,677,060 280,047 1,420,600 43,743,783
3/7/2023 30.35 1,301 2,647,008 1,200 2,381,690 265,318 1,058,100 31,935,500
3/6/2023 29.90 1,412 1,386,103 1,095 2,037,271 -651,168 773,300 23,498,893
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.