|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
19.05
|
1,681
|
3,372,385
|
1,621
|
2,884,833
|
487,552
|
1,446,100
|
27,693,505
|
|
|
10/22/2026
|
18.90
|
2,420
|
4,635,771
|
1,389
|
3,282,770
|
1,353,001
|
1,976,800
|
36,436,335
|
|
|
10/21/2026
|
18.35
|
2,564
|
3,643,338
|
1,615
|
3,809,514
|
-166,176
|
2,230,100
|
41,423,005
|
|
|
10/20/2026
|
18.90
|
1,313
|
2,072,405
|
1,807
|
2,865,782
|
-793,377
|
1,347,400
|
25,697,165
|
|
|
10/19/2026
|
18.85
|
1,761
|
3,530,033
|
2,162
|
3,421,273
|
108,760
|
2,141,900
|
40,310,045
|
|
|
10/16/2026
|
18.25
|
1,128
|
1,544,774
|
1,049
|
1,933,071
|
-388,297
|
985,200
|
17,952,095
|
|
|
10/15/2026
|
18.45
|
1,453
|
1,748,908
|
1,397
|
2,483,459
|
-734,551
|
995,800
|
18,369,670
|
|
|
10/14/2026
|
18.80
|
1,908
|
2,909,352
|
1,744
|
2,462,561
|
446,791
|
1,837,300
|
33,634,625
|
|
|
10/13/2026
|
17.70
|
1,650
|
2,923,420
|
1,397
|
2,688,189
|
235,231
|
1,832,600
|
32,799,315
|
|
|
10/12/2026
|
18.50
|
1,479
|
2,418,419
|
1,285
|
2,446,887
|
-28,468
|
1,342,200
|
24,908,385
|
|
|
10/9/2026
|
18.65
|
1,883
|
3,084,988
|
1,977
|
3,225,366
|
-140,378
|
2,007,700
|
38,083,085
|
|
|
10/8/2026
|
18.65
|
2,109
|
4,847,791
|
1,164
|
2,540,817
|
2,306,974
|
2,336,600
|
43,144,695
|
|
|
10/7/2026
|
17.45
|
1,831
|
2,238,491
|
1,118
|
2,438,283
|
-199,792
|
1,213,900
|
21,097,330
|
|
|
10/6/2026
|
17.20
|
1,267
|
2,380,071
|
1,001
|
1,931,382
|
448,689
|
1,273,600
|
21,648,245
|
|
|
10/5/2026
|
17.40
|
1,109
|
1,838,436
|
1,260
|
2,107,001
|
-268,565
|
1,202,900
|
20,954,995
|
|
|
10/2/2026
|
17.00
|
1,735
|
4,500,906
|
1,312
|
2,946,585
|
1,554,321
|
2,821,200
|
47,756,625
|
|
|
10/1/2026
|
15.90
|
757
|
857,221
|
651
|
862,772
|
-5,551
|
432,500
|
6,835,080
|
|
|
9/30/2026
|
15.55
|
440
|
552,545
|
490
|
449,722
|
102,823
|
231,600
|
3,626,515
|
|
|
9/29/2026
|
15.65
|
687
|
1,158,679
|
404
|
682,460
|
476,219
|
422,900
|
6,541,945
|
|
|
9/28/2026
|
15.30
|
855
|
1,097,574
|
386
|
1,087,644
|
9,930
|
669,300
|
10,434,265
|
|
|
Page 1 of 2 Next>
|
|
|