|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
29.15
|
1,445
|
2,509,162
|
1,126
|
3,158,848
|
-649,686
|
1,691,700
|
49,824,225
|
|
|
11/24/2025
|
30.00
|
1,335
|
2,466,988
|
1,236
|
3,060,960
|
-593,972
|
1,318,300
|
39,515,850
|
|
|
11/21/2025
|
30.40
|
1,833
|
3,765,027
|
1,480
|
3,278,627
|
486,400
|
2,165,700
|
64,229,055
|
|
|
11/20/2025
|
30.20
|
2,277
|
4,206,021
|
1,617
|
3,672,739
|
533,282
|
2,290,000
|
68,149,930
|
|
|
11/19/2025
|
30.60
|
1,809
|
3,411,334
|
1,788
|
4,031,367
|
-620,033
|
1,902,900
|
59,661,660
|
|
|
11/18/2025
|
30.80
|
4,364
|
10,439,062
|
3,750
|
7,887,839
|
2,551,223
|
6,633,500
|
200,565,130
|
|
|
11/17/2025
|
28.80
|
1,215
|
2,397,398
|
1,170
|
2,776,696
|
-379,298
|
1,413,400
|
40,718,715
|
|
|
11/14/2025
|
28.40
|
1,284
|
2,452,352
|
869
|
2,501,978
|
-49,626
|
1,224,600
|
34,984,150
|
|
|
11/13/2025
|
28.75
|
1,886
|
4,160,046
|
1,916
|
4,608,876
|
-448,830
|
2,502,600
|
71,805,480
|
|
|
11/12/2025
|
28.35
|
859
|
2,085,241
|
1,121
|
2,330,298
|
-245,057
|
1,050,200
|
29,558,290
|
|
|
11/11/2025
|
27.90
|
782
|
1,375,040
|
1,195
|
2,485,063
|
-1,110,023
|
756,800
|
21,230,000
|
|
|
11/10/2025
|
27.60
|
1,305
|
3,253,977
|
1,738
|
3,195,688
|
58,289
|
1,593,400
|
44,680,060
|
|
|
11/7/2025
|
27.20
|
1,953
|
3,453,324
|
1,133
|
3,208,596
|
244,728
|
2,065,100
|
56,843,290
|
|
|
11/6/2025
|
28.15
|
1,768
|
3,714,390
|
1,344
|
3,512,739
|
201,651
|
2,184,400
|
61,974,415
|
|
|
11/5/2025
|
28.10
|
1,588
|
2,328,225
|
955
|
2,413,627
|
-85,402
|
1,359,900
|
38,688,285
|
|
|
11/4/2025
|
29.10
|
3,550
|
6,890,377
|
2,390
|
6,643,424
|
246,953
|
4,706,100
|
131,298,350
|
|
|
11/3/2025
|
29.30
|
1,590
|
3,440,643
|
1,804
|
4,396,464
|
-955,821
|
2,243,900
|
67,303,045
|
|
|
10/31/2025
|
29.80
|
1,639
|
2,455,593
|
1,492
|
3,440,224
|
-984,631
|
1,620,700
|
48,782,040
|
|
|
10/30/2025
|
30.60
|
2,492
|
5,410,367
|
2,824
|
6,318,517
|
-908,150
|
3,602,100
|
110,027,720
|
|
|
10/29/2025
|
29.60
|
1,862
|
4,120,036
|
1,727
|
4,210,291
|
-90,255
|
2,302,200
|
67,760,755
|
|
|
Page 1 of 2 Next>
|
|
|