Thursday, June 04, 2020 10:22:48 AM - Markets open
VN-INDEX 886.63 +5.46/+0.62%
HNX-INDEX 117.45 +0.96/+0.82%
UPCOM-INDEX 56.57 +0.24/+0.43%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
18.15 +0.15/+0.83%
10:30:03 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2020 18.15 0 0 0 0 0 112,410 2,035,000
6/3/2020 18.00 349 385,000 269 537,410 -152,410 226,970 4,118,000
6/2/2020 18.15 327 216,520 300 535,320 -318,800 123,700 2,268,000
6/1/2020 18.60 485 702,250 384 641,670 60,580 268,050 4,912,000
5/29/2020 18.15 373 331,130 241 435,890 -104,760 167,690 3,052,000
5/28/2020 18.60 433 485,300 283 434,100 51,200 232,150 4,244,000
5/27/2020 18.40 438 606,760 585 1,097,620 -490,860 460,640 8,663,000
5/26/2020 19.05 507 813,700 604 817,580 -3,880 426,570 8,140,000
5/25/2020 18.80 497 668,630 410 492,190 176,440 311,320 5,713,000
5/22/2020 18.10 344 435,500 298 483,600 -48,100 225,360 4,101,000
5/21/2020 18.20 306 387,660 331 469,260 -81,600 166,780 3,053,000
5/20/2020 18.20 383 502,330 394 769,810 -267,480 337,840 6,202,000
5/19/2020 18.45 330 451,510 476 705,420 -253,910 268,410 4,978,000
5/18/2020 18.45 303 551,080 353 435,260 115,820 191,360 3,502,000
5/15/2020 18.05 545 604,770 453 865,970 -261,200 391,750 7,149,000
5/14/2020 18.60 457 905,830 514 701,640 204,190 360,440 6,747,000
5/13/2020 18.60 673 703,140 642 1,087,620 -384,480 395,240 7,431,000
5/12/2020 18.70 837 1,372,160 605 1,019,930 352,230 859,000 15,603,000
5/11/2020 17.50 490 676,240 513 718,220 -41,980 313,530 48,231,926
5/8/2020 17.40 423 666,870 616 1,029,950 -363,080 467,200 8,244,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.