|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
16.80
|
1,366
|
1,834,627
|
765
|
1,798,272
|
36,355
|
879,400
|
14,807,410
|
|
|
11/12/2026
|
17.10
|
1,302
|
1,379,609
|
829
|
1,856,552
|
-476,943
|
839,000
|
14,464,605
|
|
|
11/11/2026
|
17.65
|
1,259
|
2,334,250
|
1,507
|
3,073,731
|
-739,481
|
1,443,700
|
25,716,055
|
|
|
11/10/2026
|
17.60
|
910
|
1,539,329
|
963
|
1,605,363
|
-66,034
|
763,500
|
13,369,875
|
|
|
11/9/2026
|
17.45
|
890
|
1,360,660
|
688
|
1,330,623
|
30,037
|
658,300
|
11,377,110
|
|
|
11/6/2026
|
17.35
|
1,266
|
1,962,845
|
1,347
|
2,510,350
|
-547,505
|
1,313,000
|
23,072,110
|
|
|
11/5/2026
|
17.55
|
1,054
|
2,263,929
|
1,277
|
2,265,656
|
-1,727
|
1,241,900
|
21,656,815
|
|
|
11/4/2026
|
17.25
|
1,199
|
2,274,186
|
1,046
|
1,718,439
|
555,747
|
978,400
|
16,660,820
|
|
|
11/3/2026
|
16.90
|
1,097
|
1,609,278
|
931
|
1,720,066
|
-110,788
|
880,700
|
14,869,900
|
|
|
11/2/2026
|
16.60
|
1,715
|
2,516,455
|
1,245
|
1,815,255
|
701,200
|
1,338,700
|
21,747,545
|
|
|
10/30/2026
|
16.00
|
1,626
|
2,221,591
|
1,006
|
1,966,524
|
255,067
|
1,374,700
|
22,505,170
|
|
|
10/29/2026
|
16.90
|
1,672
|
2,474,536
|
1,703
|
2,183,065
|
291,471
|
1,476,700
|
25,346,230
|
|
|
10/28/2026
|
18.50
|
1,552
|
2,459,482
|
1,078
|
2,680,157
|
-220,675
|
1,262,000
|
23,446,785
|
|
|
10/27/2026
|
18.55
|
1,330
|
1,847,265
|
1,216
|
2,480,651
|
-633,386
|
1,203,000
|
22,421,025
|
|
|
10/26/2026
|
18.90
|
1,191
|
1,970,104
|
1,339
|
2,334,607
|
-364,503
|
1,024,400
|
19,406,280
|
|
|
10/23/2026
|
19.05
|
1,681
|
3,372,385
|
1,621
|
2,884,833
|
487,552
|
1,446,100
|
27,693,505
|
|
|
10/22/2026
|
18.90
|
2,420
|
4,635,771
|
1,389
|
3,282,770
|
1,353,001
|
1,976,800
|
36,436,335
|
|
|
10/21/2026
|
18.35
|
2,564
|
3,643,338
|
1,615
|
3,809,514
|
-166,176
|
2,230,100
|
41,423,005
|
|
|
10/20/2026
|
18.90
|
1,313
|
2,072,405
|
1,807
|
2,865,782
|
-793,377
|
1,347,400
|
25,697,165
|
|
|
10/19/2026
|
18.85
|
1,761
|
3,530,033
|
2,162
|
3,421,273
|
108,760
|
2,141,900
|
40,310,045
|
|
|
Page 1 of 2 Next>
|
|
|