Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 4:10:43 PM - Markets closed
VN-INDEX 1,267.53 +27.12/+2.19%
HNX-INDEX 229.60 +4.98/+2.22%
UPCOM-INDEX 92.95 +0.51/+0.55%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
19.40 +1.25/+6.89%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2024 19.40 0 0 0 0 0 3,310,100 62,790,020
12/4/2024 18.15 1,375 3,435,747 1,039 3,723,341 -287,594 1,556,600 28,445,865
12/3/2024 18.30 1,388 3,420,743 1,450 3,411,157 9,586 1,726,000 31,945,930
12/2/2024 18.45 948 2,068,572 1,447 3,316,477 -1,247,905 1,189,200 22,054,295
11/29/2024 18.45 1,505 4,120,481 1,993 4,257,325 -136,844 2,234,500 40,908,870
11/28/2024 17.90 904 1,652,630 1,102 2,799,028 -1,146,398 828,600 14,967,575
11/27/2024 18.20 892 5,324,786 870 1,811,792 3,512,994 640,300 11,535,865
11/26/2024 18.10 1,333 5,302,723 2,083 5,646,326 -343,603 2,016,400 36,713,920
11/25/2024 17.90 785 1,833,151 938 1,891,758 -58,607 697,100 12,427,490
11/22/2024 17.70 1,141 2,032,913 812 2,036,773 -3,860 736,200 13,052,895
11/21/2024 17.90 847 1,687,940 684 1,560,033 127,907 546,300 9,677,540
11/20/2024 17.70 1,525 3,260,104 946 2,435,291 824,813 1,158,900 20,341,095
11/19/2024 17.30 1,785 2,717,817 1,081 3,062,750 -344,933 1,477,500 26,233,585
11/18/2024 18.20 1,255 3,585,462 1,156 2,941,538 643,924 1,379,400 25,004,125
11/15/2024 18.20 2,376 5,428,617 1,725 4,565,080 863,537 2,538,700 45,901,965
11/14/2024 18.15 1,917 4,921,891 1,777 5,578,175 -656,284 2,525,000 46,536,585
11/13/2024 18.50 1,811 4,522,201 1,541 3,267,807 1,254,394 2,017,500 36,643,750
11/12/2024 18.20 1,601 2,634,852 1,250 3,002,367 -367,515 1,180,900 21,532,580
11/11/2024 18.45 2,507 7,335,988 2,578 7,168,897 167,091 3,637,700 66,909,960
11/8/2024 18.20 2,048 4,958,425 2,084 4,996,041 -37,616 2,395,800 43,183,560
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.