|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
24.25
|
3,728
|
10,805,543
|
2,966
|
10,970,767
|
-165,224
|
7,345,300
|
182,672,805
|
|
|
8/21/2025
|
26.05
|
3,809
|
6,923,879
|
2,216
|
7,869,503
|
-945,624
|
4,936,600
|
130,904,740
|
|
|
8/20/2025
|
27.25
|
3,963
|
11,476,299
|
2,881
|
12,433,234
|
-956,935
|
7,662,500
|
206,135,780
|
|
|
8/19/2025
|
27.60
|
4,461
|
11,740,410
|
3,621
|
13,158,371
|
-1,417,961
|
7,449,700
|
204,299,035
|
|
|
8/18/2025
|
27.10
|
3,001
|
7,492,958
|
3,178
|
10,198,989
|
-2,706,031
|
4,462,800
|
120,896,500
|
|
|
8/15/2025
|
26.60
|
4,157
|
10,459,078
|
3,387
|
13,680,638
|
-3,221,560
|
6,276,800
|
169,832,140
|
|
|
8/14/2025
|
26.75
|
4,736
|
7,965,006
|
1,750
|
7,568,453
|
396,553
|
4,419,700
|
117,814,440
|
|
|
8/13/2025
|
27.10
|
5,802
|
12,645,821
|
2,254
|
11,199,584
|
1,446,237
|
6,388,300
|
170,167,250
|
|
|
8/12/2025
|
27.10
|
4,120
|
9,359,523
|
2,489
|
10,352,582
|
-993,059
|
4,497,400
|
120,904,735
|
|
|
8/11/2025
|
26.55
|
4,696
|
8,756,906
|
2,378
|
10,460,357
|
-1,703,451
|
5,460,900
|
146,093,840
|
|
|
8/8/2025
|
27.40
|
5,205
|
10,997,612
|
2,489
|
11,657,692
|
-660,080
|
7,239,700
|
195,481,125
|
|
|
8/7/2025
|
27.80
|
4,092
|
13,993,985
|
3,108
|
11,020,149
|
2,973,836
|
8,892,300
|
245,362,605
|
|
|
8/6/2025
|
26.00
|
3,003
|
16,626,614
|
2,311
|
7,918,800
|
8,707,814
|
6,804,300
|
175,062,695
|
|
|
8/5/2025
|
24.30
|
3,830
|
11,277,664
|
3,837
|
13,247,456
|
-1,969,792
|
7,868,200
|
196,653,265
|
|
|
8/4/2025
|
24.50
|
3,565
|
17,046,542
|
3,481
|
11,770,097
|
5,276,445
|
10,860,700
|
264,228,025
|
|
|
8/1/2025
|
22.90
|
2,271
|
4,750,676
|
1,762
|
6,610,660
|
-1,859,984
|
2,654,200
|
61,184,580
|
|
|
7/31/2025
|
23.45
|
2,045
|
6,643,277
|
2,139
|
5,721,099
|
922,178
|
3,786,600
|
87,258,405
|
|
|
7/30/2025
|
22.40
|
5,861
|
14,746,148
|
3,064
|
14,050,457
|
695,691
|
9,480,000
|
210,957,650
|
|
|
7/29/2025
|
23.15
|
4,869
|
9,419,030
|
2,776
|
14,381,861
|
-4,962,831
|
7,925,700
|
189,743,355
|
|
|
7/28/2025
|
24.85
|
4,592
|
7,912,068
|
2,511
|
10,146,285
|
-2,234,217
|
5,487,800
|
135,984,120
|
|
|
Page 1 of 2 Next>
|
|
|