Friday, July 18, 2025 4:07:53 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
23.00 +0.40/+1.77%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 23.00 3,222 11,473,279 3,532 13,053,011 -1,579,732 7,485,400 172,553,935
7/16/2025 22.60 2,481 6,584,964 2,629 7,593,384 -1,008,420 3,785,600 85,724,195
7/15/2025 22.30 2,609 7,104,502 1,714 6,310,600 793,902 3,616,400 81,036,465
7/14/2025 22.50 1,870 4,327,206 2,023 6,707,824 -2,380,618 2,616,300 59,514,810
7/11/2025 22.55 3,289 7,428,048 1,570 6,556,009 872,039 3,649,400 80,729,185
7/10/2025 22.20 4,749 9,135,750 1,603 9,394,039 -258,289 6,884,000 153,977,520
7/9/2025 23.20 3,571 7,610,715 1,777 7,781,553 -170,838 4,647,600 106,922,050
7/8/2025 23.55 1,992 5,342,348 1,665 6,626,571 -1,284,223 3,519,200 82,672,830
7/7/2025 23.60 1,938 3,705,254 2,021 7,938,131 -4,232,877 2,706,500 65,267,315
7/4/2025 23.90 2,495 7,041,966 1,800 5,270,316 1,771,650 3,668,300 84,294,585
7/3/2025 22.60 3,743 9,627,813 2,947 10,265,254 -637,441 6,746,100 154,833,325
7/2/2025 23.60 3,353 11,972,536 2,888 10,084,619 1,887,917 8,076,400 192,818,955
7/1/2025 22.60 3,692 12,678,498 3,024 11,196,047 1,482,451 8,833,600 194,073,165
6/30/2025 21.15 1,883 13,135,536 2,167 7,233,055 5,902,481 6,576,300 136,949,810
6/27/2025 19.80 2,124 10,476,008 3,128 10,998,420 -522,412 6,540,800 129,371,390
6/26/2025 18.85 1,849 6,226,828 2,431 6,025,226 201,602 3,619,400 67,328,910
6/25/2025 18.25 2,115 6,317,726 2,040 6,198,203 119,523 3,203,700 58,337,570
6/24/2025 18.05 3,104 5,734,017 2,487 7,285,095 -1,551,078 3,937,400 71,375,845
6/23/2025 17.65 1,930 6,184,729 1,901 7,213,758 -1,029,029 3,944,500 69,040,245
6/20/2025 17.45 2,004 8,472,378 1,825 4,487,312 3,985,066 3,665,900 62,499,445
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.