|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
22.35
|
586
|
818,242
|
335
|
748,562
|
69,680
|
394,000
|
8,763,340
|
|
|
5/21/2026
|
22.50
|
616
|
1,242,819
|
381
|
616,690
|
626,129
|
289,600
|
6,475,160
|
|
|
5/20/2026
|
22.30
|
1,034
|
1,348,773
|
779
|
1,525,636
|
-176,863
|
661,900
|
14,686,290
|
|
|
5/19/2026
|
22.55
|
766
|
1,084,862
|
514
|
921,722
|
163,140
|
460,900
|
10,438,005
|
|
|
5/18/2026
|
22.70
|
640
|
889,927
|
384
|
848,311
|
41,616
|
411,700
|
9,358,640
|
|
|
5/15/2026
|
22.80
|
571
|
680,434
|
386
|
765,327
|
-84,893
|
379,900
|
8,671,555
|
|
|
5/14/2026
|
22.90
|
444
|
567,960
|
419
|
745,589
|
-177,629
|
303,200
|
6,977,460
|
|
|
5/13/2026
|
22.80
|
784
|
969,670
|
447
|
1,020,125
|
-50,455
|
535,800
|
12,251,565
|
|
|
5/12/2026
|
22.95
|
863
|
941,106
|
484
|
999,717
|
-58,611
|
499,400
|
11,494,165
|
|
|
5/11/2026
|
23.25
|
674
|
892,031
|
540
|
935,659
|
-43,628
|
426,300
|
9,922,385
|
|
|
5/8/2026
|
23.30
|
673
|
811,341
|
456
|
918,225
|
-106,884
|
408,500
|
9,551,150
|
|
|
5/7/2026
|
23.65
|
528
|
945,637
|
551
|
1,078,409
|
-132,772
|
471,100
|
11,200,190
|
|
|
5/6/2026
|
23.85
|
592
|
869,425
|
585
|
777,224
|
92,201
|
356,400
|
8,410,520
|
|
|
5/5/2026
|
23.45
|
870
|
823,745
|
491
|
1,153,157
|
-329,412
|
432,500
|
10,172,610
|
|
|
5/4/2026
|
23.95
|
381
|
541,170
|
384
|
690,617
|
-149,447
|
218,200
|
5,249,555
|
|
|
4/29/2026
|
23.90
|
1,094
|
1,377,084
|
437
|
1,431,402
|
-54,318
|
720,100
|
17,204,820
|
|
|
4/28/2026
|
24.30
|
431
|
647,700
|
496
|
1,347,852
|
-700,152
|
413,000
|
10,059,370
|
|
|
4/24/2026
|
24.30
|
687
|
1,523,364
|
666
|
1,612,546
|
-89,182
|
789,900
|
19,366,420
|
|
|
4/23/2026
|
24.15
|
969
|
1,537,621
|
858
|
2,345,251
|
-807,630
|
1,105,500
|
26,893,745
|
|
|
Page 1 of 1
|
|
|