|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
14.15
|
0
|
0
|
0
|
0
|
0
|
2,172,500
|
30,636,750
|
|
|
4/10/2025
|
13.25
|
1,718
|
7,092,311
|
47
|
358,551
|
6,733,760
|
358,500
|
4,750,125
|
|
|
4/9/2025
|
12.40
|
1,114
|
3,801,407
|
1,198
|
4,804,362
|
-1,002,955
|
3,092,000
|
38,667,405
|
|
|
4/8/2025
|
13.30
|
492
|
3,725,170
|
1,216
|
6,590,455
|
-2,865,285
|
3,486,600
|
46,479,345
|
|
|
4/4/2025
|
14.30
|
502
|
2,892,084
|
1,223
|
6,216,648
|
-3,324,564
|
2,856,500
|
40,850,175
|
|
|
4/3/2025
|
15.35
|
762
|
1,709,703
|
1,359
|
6,025,947
|
-4,316,244
|
1,619,700
|
24,871,555
|
|
|
4/2/2025
|
16.50
|
512
|
1,173,469
|
500
|
1,487,846
|
-314,377
|
486,300
|
8,038,670
|
|
|
4/1/2025
|
16.50
|
520
|
1,651,850
|
567
|
1,529,951
|
121,899
|
515,900
|
8,533,135
|
|
|
3/31/2025
|
16.45
|
654
|
3,051,253
|
663
|
1,731,821
|
1,319,432
|
950,800
|
15,704,855
|
|
|
3/28/2025
|
16.40
|
685
|
1,557,603
|
640
|
1,595,681
|
-38,078
|
646,100
|
10,653,150
|
|
|
3/27/2025
|
16.60
|
816
|
2,739,500
|
534
|
1,547,001
|
1,192,499
|
661,200
|
10,954,255
|
|
|
3/26/2025
|
16.55
|
730
|
1,266,505
|
713
|
2,325,217
|
-1,058,712
|
675,100
|
11,291,465
|
|
|
3/25/2025
|
16.85
|
821
|
2,031,248
|
728
|
1,841,770
|
189,478
|
741,500
|
12,444,925
|
|
|
3/24/2025
|
16.60
|
1,243
|
2,433,079
|
904
|
2,573,996
|
-140,917
|
1,296,000
|
21,559,855
|
|
|
3/21/2025
|
16.75
|
1,275
|
3,070,625
|
1,029
|
4,320,219
|
-1,249,594
|
2,031,000
|
34,379,675
|
|
|
3/20/2025
|
17.10
|
1,105
|
2,685,153
|
825
|
3,801,079
|
-1,115,926
|
1,460,600
|
24,993,800
|
|
|
3/19/2025
|
17.25
|
959
|
2,813,343
|
1,218
|
3,425,495
|
-612,152
|
1,351,900
|
23,402,530
|
|
|
3/18/2025
|
17.45
|
1,600
|
5,204,185
|
1,647
|
5,670,222
|
-466,037
|
2,501,700
|
43,370,695
|
|
|
3/17/2025
|
17.20
|
1,004
|
2,493,414
|
897
|
2,679,392
|
-185,978
|
1,112,200
|
19,110,575
|
|
|
3/14/2025
|
17.20
|
747
|
2,193,288
|
964
|
2,741,319
|
-548,031
|
1,249,700
|
21,564,440
|
|
|
Page 1 of 2 Next>
|
|
|