|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
28.40
|
2,819
|
4,831,830
|
2,199
|
6,749,205
|
-1,917,375
|
3,713,800
|
106,782,195
|
|
|
9/15/2025
|
29.20
|
2,814
|
8,485,958
|
2,867
|
8,754,759
|
-268,801
|
5,379,100
|
156,350,775
|
|
|
9/12/2025
|
28.55
|
2,713
|
6,210,576
|
3,047
|
8,492,851
|
-2,282,275
|
3,915,000
|
114,470,810
|
|
|
9/11/2025
|
28.30
|
2,809
|
6,944,388
|
2,764
|
8,710,176
|
-1,765,788
|
4,193,200
|
118,113,170
|
|
|
9/10/2025
|
27.65
|
1,680
|
4,722,213
|
1,530
|
5,376,471
|
-654,258
|
2,099,400
|
58,277,230
|
|
|
9/9/2025
|
28.10
|
2,515
|
7,023,268
|
2,496
|
7,985,458
|
-962,190
|
3,303,000
|
92,697,110
|
|
|
9/8/2025
|
27.80
|
2,976
|
9,372,041
|
3,519
|
8,825,892
|
546,149
|
5,442,600
|
152,940,870
|
|
|
9/5/2025
|
27.35
|
5,853
|
15,515,621
|
4,598
|
20,448,314
|
-4,932,693
|
12,775,000
|
364,136,830
|
|
|
9/4/2025
|
27.55
|
1,851
|
4,888,297
|
2,009
|
5,877,867
|
-989,570
|
2,486,600
|
68,105,295
|
|
|
9/3/2025
|
26.85
|
2,407
|
3,956,197
|
1,656
|
6,089,002
|
-2,132,805
|
2,500,300
|
67,742,760
|
|
|
8/29/2025
|
27.15
|
2,988
|
4,534,225
|
1,907
|
6,404,173
|
-1,869,948
|
3,017,400
|
82,817,510
|
|
|
8/28/2025
|
28.00
|
3,393
|
10,997,014
|
4,016
|
11,555,398
|
-558,384
|
6,927,000
|
195,182,695
|
|
|
8/27/2025
|
26.80
|
1,916
|
5,674,682
|
2,499
|
7,626,263
|
-1,951,581
|
3,440,200
|
92,406,960
|
|
|
8/26/2025
|
26.75
|
2,103
|
7,743,085
|
2,359
|
6,380,799
|
1,362,286
|
4,656,100
|
122,381,250
|
|
|
8/25/2025
|
25.00
|
2,182
|
8,965,176
|
2,143
|
6,916,102
|
2,049,074
|
4,678,300
|
118,770,065
|
|
|
8/22/2025
|
24.25
|
3,728
|
10,805,543
|
2,966
|
10,970,767
|
-165,224
|
7,345,300
|
182,672,805
|
|
|
8/21/2025
|
26.05
|
3,809
|
6,923,879
|
2,216
|
7,869,503
|
-945,624
|
4,936,600
|
130,904,740
|
|
|
8/20/2025
|
27.25
|
3,963
|
11,476,299
|
2,881
|
12,433,234
|
-956,935
|
7,662,500
|
206,135,780
|
|
|
8/19/2025
|
27.60
|
4,461
|
11,740,410
|
3,621
|
13,158,371
|
-1,417,961
|
7,449,700
|
204,299,035
|
|
|
8/18/2025
|
27.10
|
3,001
|
7,492,958
|
3,178
|
10,198,989
|
-2,706,031
|
4,462,800
|
120,896,500
|
|
|
Page 1 of 1
|
|
|