|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/18/2019
|
26.90
|
989
|
2,351,370
|
885
|
1,789,700
|
561,670
|
1,164,230
|
30,985,000
|
|
|
10/17/2019
|
25.90
|
303
|
532,240
|
429
|
644,940
|
-112,700
|
352,540
|
9,160,000
|
|
|
10/16/2019
|
25.90
|
585
|
1,135,860
|
509
|
987,560
|
148,300
|
599,820
|
15,573,000
|
|
|
10/15/2019
|
25.75
|
313
|
411,610
|
313
|
563,250
|
-151,640
|
287,780
|
8,336,746
|
|
|
10/14/2019
|
26.05
|
322
|
442,250
|
518
|
985,450
|
-543,200
|
379,930
|
9,959,000
|
|
|
10/11/2019
|
26.20
|
444
|
1,080,180
|
688
|
1,134,910
|
-54,730
|
604,400
|
15,772,000
|
|
|
10/10/2019
|
25.65
|
367
|
872,640
|
449
|
721,900
|
150,740
|
363,290
|
9,335,000
|
|
|
10/9/2019
|
25.55
|
310
|
614,740
|
320
|
592,210
|
22,530
|
337,620
|
8,611,000
|
|
|
10/8/2019
|
25.50
|
324
|
613,350
|
263
|
609,370
|
3,980
|
358,280
|
49,206,128
|
|
|
10/7/2019
|
25.50
|
298
|
816,530
|
336
|
666,560
|
149,970
|
410,220
|
10,538,000
|
|
|
10/4/2019
|
25.70
|
314
|
540,710
|
446
|
756,110
|
-215,400
|
318,840
|
8,275,000
|
|
|
10/3/2019
|
26.00
|
465
|
1,044,100
|
409
|
768,010
|
276,090
|
498,640
|
38,763,000
|
|
|
10/2/2019
|
25.50
|
653
|
1,069,390
|
560
|
1,020,050
|
49,340
|
743,410
|
22,029,200
|
|
|
10/1/2019
|
26.10
|
417
|
734,440
|
475
|
797,580
|
-63,140
|
490,890
|
12,793,000
|
|
|
9/30/2019
|
26.05
|
461
|
733,620
|
477
|
861,090
|
-127,470
|
434,300
|
11,363,000
|
|
|
9/27/2019
|
26.25
|
758
|
1,840,180
|
1,012
|
2,011,130
|
-170,950
|
1,284,210
|
35,037,500
|
|
|
9/26/2019
|
25.90
|
927
|
2,062,310
|
901
|
1,566,410
|
495,900
|
880,300
|
22,540,000
|
|
|
9/25/2019
|
24.60
|
274
|
498,400
|
278
|
791,960
|
-293,560
|
335,680
|
8,256,000
|
|
|
9/24/2019
|
24.70
|
287
|
506,510
|
317
|
645,600
|
-139,090
|
336,090
|
8,285,000
|
|
|
9/23/2019
|
24.60
|
420
|
504,520
|
365
|
663,150
|
-158,630
|
342,800
|
9,741,000
|
|
|
Page 1 of 2 Next>
|
|
|