|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
17.00
|
673
|
663,619
|
362
|
621,057
|
42,562
|
288,500
|
4,901,830
|
|
|
8/14/2026
|
17.15
|
1,056
|
1,312,489
|
578
|
1,303,165
|
9,324
|
855,700
|
14,780,470
|
|
|
8/13/2026
|
17.60
|
812
|
1,077,721
|
692
|
1,821,945
|
-744,224
|
723,700
|
12,908,495
|
|
|
8/12/2026
|
18.05
|
1,110
|
2,104,253
|
1,009
|
2,351,494
|
-247,241
|
1,232,400
|
22,108,430
|
|
|
8/11/2026
|
17.60
|
421
|
686,246
|
477
|
845,327
|
-159,081
|
327,000
|
5,786,850
|
|
|
8/10/2026
|
17.55
|
631
|
1,109,472
|
557
|
822,500
|
286,972
|
454,500
|
7,995,985
|
|
|
8/7/2026
|
17.35
|
560
|
1,084,874
|
542
|
1,021,467
|
63,407
|
507,800
|
8,870,220
|
|
|
8/6/2026
|
17.30
|
942
|
719,969
|
422
|
747,752
|
-27,783
|
339,300
|
5,866,290
|
|
|
8/5/2026
|
17.50
|
599
|
988,556
|
788
|
1,184,162
|
-195,606
|
627,800
|
11,065,865
|
|
|
8/4/2026
|
17.40
|
778
|
1,472,571
|
435
|
935,089
|
537,482
|
572,900
|
9,968,725
|
|
|
8/3/2026
|
17.35
|
641
|
1,120,502
|
575
|
1,022,397
|
98,105
|
532,300
|
9,173,715
|
|
|
7/31/2026
|
17.05
|
655
|
1,076,069
|
533
|
1,048,600
|
27,469
|
452,300
|
7,820,500
|
|
|
7/30/2026
|
17.60
|
673
|
1,189,487
|
644
|
992,028
|
197,459
|
585,900
|
10,186,235
|
|
|
7/29/2026
|
16.95
|
422
|
785,561
|
523
|
709,790
|
75,771
|
396,900
|
6,731,560
|
|
|
7/28/2026
|
16.85
|
845
|
1,536,617
|
784
|
950,177
|
586,440
|
565,800
|
9,278,740
|
|
|
7/27/2026
|
16.15
|
712
|
957,214
|
585
|
1,148,492
|
-191,278
|
621,200
|
10,313,355
|
|
|
7/24/2026
|
16.90
|
656
|
882,127
|
540
|
782,894
|
99,233
|
411,600
|
6,993,750
|
|
|
7/23/2026
|
17.10
|
827
|
1,599,566
|
576
|
1,283,319
|
316,247
|
872,100
|
14,816,115
|
|
|
7/22/2026
|
17.15
|
665
|
1,026,812
|
591
|
1,072,416
|
-45,604
|
647,300
|
11,167,885
|
|
|
7/21/2026
|
17.55
|
963
|
2,062,405
|
997
|
1,496,960
|
565,445
|
994,000
|
17,659,835
|
|
|
Page 1 of 2 Next>
|
|
|