Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 23, 2024 4:49:40 PM - Markets closed
VN-INDEX 1,270.90 +1.01/+0.08%
HNX-INDEX 226.50 +1.00/+0.44%
UPCOM-INDEX 92.12 +0.39/+0.42%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.05 -0.25/-0.75%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2024 33.05 1,372 1,804,652 640 2,387,685 -583,033 829,100 27,325,820
10/22/2024 33.30 1,176 1,694,350 900 2,359,485 -665,135 997,400 33,083,965
10/21/2024 33.45 810 1,476,591 987 1,598,608 -122,017 575,000 19,319,520
10/18/2024 33.30 824 1,710,764 845 2,045,244 -334,480 829,900 27,785,440
10/17/2024 33.20 903 1,327,812 686 1,783,001 -455,189 625,300 20,696,720
10/16/2024 33.30 753 1,267,824 803 1,419,876 -152,052 379,300 12,650,725
10/15/2024 33.15 812 1,394,055 780 1,705,181 -311,126 739,700 24,589,605
10/14/2024 33.40 840 2,161,307 1,004 2,012,025 149,282 804,200 27,015,500
10/11/2024 33.10 691 730,411 569 1,322,224 -591,813 362,500 12,014,480
10/10/2024 33.70 701 956,825 1,057 2,063,732 -1,106,907 583,600 19,695,495
10/9/2024 33.65 977 1,430,353 1,026 1,653,087 -222,734 579,500 19,452,720
10/8/2024 33.15 943 1,601,327 784 1,755,285 -153,958 819,100 27,192,885
10/7/2024 33.15 944 1,436,196 668 1,713,810 -277,614 744,300 24,681,415
10/4/2024 33.05 1,130 1,449,586 1,006 2,063,773 -614,187 876,400 29,265,450
10/3/2024 33.70 1,609 2,936,474 2,287 4,257,654 -1,321,180 1,507,900 51,100,545
10/2/2024 33.45 1,062 1,872,300 932 1,919,045 -46,745 917,400 30,693,930
10/1/2024 33.45 840 1,872,610 1,268 2,591,611 -719,001 1,127,700 37,664,710
9/30/2024 33.45 917 1,807,889 1,457 2,654,052 -846,163 1,030,900 34,528,550
9/27/2024 33.25 1,304 3,658,158 2,364 3,846,789 -188,631 2,054,600 67,831,405
9/26/2024 32.50 1,053 2,261,282 1,689 2,473,149 -211,867 1,109,200 36,155,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.