Saturday, May 30, 2020 7:43:42 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.80 0.00/0.00%
3:10:20 PM
Closing price on 7/11/2018
10.25 +0.10/+0.99%
Open 10.60
High 10.60
Low 10.20
Volume 10,030
Split-adjusted Price 7.13

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2018 +0.10 / +0.99% 10.60 10.60 10.20 10.25 10.41 7.13 10,030
7/10/2018 -0.55 / -5.14% 10.15 10.65 10.15 10.15 10.28 7.06 40,020
7/9/2018 +0.05 / +0.47% 10.70 10.70 10.70 10.70 10.70 7.45 20
7/6/2018 -0.15 / -1.39% 10.30 10.65 10.30 10.65 10.65 7.41 30
7/5/2018 -0.05 / -0.46% 10.85 10.85 10.70 10.80 10.80 7.51 3,020
7/4/2018 +0.15 / +1.40% 10.80 10.85 10.80 10.85 10.83 7.55 160
7/3/2018 -0.10 / -0.93% 10.20 10.80 10.15 10.70 10.18 7.45 30,260
7/2/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.51 30
6/29/2018 +0.05 / +0.47% 10.80 10.80 10.65 10.80 10.75 7.51 2,140
6/28/2018 +0.10 / +0.94% 10.65 10.75 10.65 10.75 10.70 7.48 1,070
6/27/2018 -0.15 / -1.39% 10.50 10.85 10.50 10.65 10.66 7.41 3,940
6/26/2018 +0.30 / +2.86% 10.70 10.80 10.50 10.80 10.70 7.51 5,560
6/25/2018 +0.40 / +3.96% 10.50 10.50 10.50 10.50 10.50 7.31 30
6/22/2018 -0.10 / -0.98% 10.70 10.80 10.10 10.10 10.25 7.03 42,910
6/21/2018 -0.65 / -5.99% 10.20 10.75 10.20 10.20 10.24 7.10 20,610
6/20/2018 +0.10 / +0.93% 10.85 10.85 10.85 10.85 10.85 7.55 10
6/19/2018 -0.05 / -0.46% 10.75 10.75 10.75 10.75 10.75 7.48 80,600
6/18/2018 +0.25 / +2.37% 10.00 11.00 10.00 10.80 10.92 7.51 37,530
6/15/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 7.34 0
6/14/2018 -0.10 / -0.94% 10.60 10.65 10.05 10.55 10.46 7.34 1,110
6/13/2018 +0.15 / +1.43% 10.50 10.65 10.50 10.65 10.58 7.41 1,400
6/12/2018 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 7.31 30
6/11/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 0
6/8/2018 +0.20 / +1.96% 10.00 10.40 10.00 10.40 10.40 7.24 30
6/7/2018 -0.15 / -1.45% 10.20 10.50 10.20 10.20 10.28 7.10 25,320
6/6/2018 -0.05 / -0.48% 10.35 10.35 10.35 10.35 10.35 7.20 1,740
6/5/2018 0.00 / 0.00% 10.40 10.40 10.35 10.40 10.39 7.24 5,810
6/4/2018 +0.20 / +1.96% 10.40 10.40 10.20 10.40 10.35 7.24 140
6/1/2018 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 7.10 1,000
5/31/2018 -0.10 / -0.96% 10.35 10.35 10.30 10.30 10.33 7.17 5,000
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  0 33.50 0.00%
ACL  55,470 24.60 -0.81%
AGF  9,000 2.90 0.00%
ANV  167,690 18.15 -2.42%
APT  7,100 3.40 -15.00%
AUM  0 10.50 0.00%
AVF  161,500 0.40 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.