Saturday, April 04, 2020 3:24:18 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.80 +0.20/+1.72%
3:10:03 PM
Closing price on 7/3/2018
10.70 -0.10/-0.93%
Open 10.20
High 10.80
Low 10.15
Volume 30,260
Split-adjusted Price 7.45

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2018 -0.10 / -0.93% 10.20 10.80 10.15 10.70 10.18 7.45 30,260
7/2/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.51 30
6/29/2018 +0.05 / +0.47% 10.80 10.80 10.65 10.80 10.75 7.51 2,140
6/28/2018 +0.10 / +0.94% 10.65 10.75 10.65 10.75 10.70 7.48 1,070
6/27/2018 -0.15 / -1.39% 10.50 10.85 10.50 10.65 10.66 7.41 3,940
6/26/2018 +0.30 / +2.86% 10.70 10.80 10.50 10.80 10.70 7.51 5,560
6/25/2018 +0.40 / +3.96% 10.50 10.50 10.50 10.50 10.50 7.31 30
6/22/2018 -0.10 / -0.98% 10.70 10.80 10.10 10.10 10.25 7.03 42,910
6/21/2018 -0.65 / -5.99% 10.20 10.75 10.20 10.20 10.24 7.10 20,610
6/20/2018 +0.10 / +0.93% 10.85 10.85 10.85 10.85 10.85 7.55 10
6/19/2018 -0.05 / -0.46% 10.75 10.75 10.75 10.75 10.75 7.48 80,600
6/18/2018 +0.25 / +2.37% 10.00 11.00 10.00 10.80 10.92 7.51 37,530
6/15/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 7.34 0
6/14/2018 -0.10 / -0.94% 10.60 10.65 10.05 10.55 10.46 7.34 1,110
6/13/2018 +0.15 / +1.43% 10.50 10.65 10.50 10.65 10.58 7.41 1,400
6/12/2018 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 7.31 30
6/11/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 0
6/8/2018 +0.20 / +1.96% 10.00 10.40 10.00 10.40 10.40 7.24 30
6/7/2018 -0.15 / -1.45% 10.20 10.50 10.20 10.20 10.28 7.10 25,320
6/6/2018 -0.05 / -0.48% 10.35 10.35 10.35 10.35 10.35 7.20 1,740
6/5/2018 0.00 / 0.00% 10.40 10.40 10.35 10.40 10.39 7.24 5,810
6/4/2018 +0.20 / +1.96% 10.40 10.40 10.20 10.40 10.35 7.24 140
6/1/2018 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 7.10 1,000
5/31/2018 -0.10 / -0.96% 10.35 10.35 10.30 10.30 10.33 7.17 5,000
5/30/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 34,617
5/29/2018 -0.10 / -0.95% 10.00 10.40 10.00 10.40 10.40 7.24 20
5/28/2018 0.00 / 0.00% 10.55 10.55 10.10 10.50 10.12 7.31 5,040
5/25/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.31 0
5/24/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.31 0
5/23/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.31 280,000
AAM News
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
18/11 AAM: Report Insider Transaction
Related Companies
Volume Price Change
ABT  540 33.70 6.98%
ACL  1,260 17.50 0.00%
AGF  100 2.40 -14.29%
ANV  155,290 13.90 6.92%