Sunday, August 25, 2019 11:29:02 PM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.20 -0.30/-2.40%
3:10:01 PM
Closing price on 7/6/2018
10.65 -0.15/-1.39%
Open 10.30
High 10.65
Low 10.30
Volume 30
Split-adjusted Price 7.74

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2018 -0.15 / -1.39% 10.30 10.65 10.30 10.65 10.65 7.74 30
7/5/2018 -0.05 / -0.46% 10.85 10.85 10.70 10.80 10.80 7.85 3,020
7/4/2018 +0.15 / +1.40% 10.80 10.85 10.80 10.85 10.83 7.89 160
7/3/2018 -0.10 / -0.93% 10.20 10.80 10.15 10.70 10.18 7.78 30,260
7/2/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 30
6/29/2018 +0.05 / +0.47% 10.80 10.80 10.65 10.80 10.75 7.85 2,140
6/28/2018 +0.10 / +0.94% 10.65 10.75 10.65 10.75 10.70 7.81 1,070
6/27/2018 -0.15 / -1.39% 10.50 10.85 10.50 10.65 10.66 7.74 3,940
6/26/2018 +0.30 / +2.86% 10.70 10.80 10.50 10.80 10.70 7.85 5,560
6/25/2018 +0.40 / +3.96% 10.50 10.50 10.50 10.50 10.50 7.63 30
6/22/2018 -0.10 / -0.98% 10.70 10.80 10.10 10.10 10.25 7.34 42,910
6/21/2018 -0.65 / -5.99% 10.20 10.75 10.20 10.20 10.24 7.41 20,610
6/20/2018 +0.10 / +0.93% 10.85 10.85 10.85 10.85 10.85 7.89 10
6/19/2018 -0.05 / -0.46% 10.75 10.75 10.75 10.75 10.75 7.81 80,600
6/18/2018 +0.25 / +2.37% 10.00 11.00 10.00 10.80 10.92 7.85 37,530
6/15/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 7.67 0
6/14/2018 -0.10 / -0.94% 10.60 10.65 10.05 10.55 10.46 7.67 1,110
6/13/2018 +0.15 / +1.43% 10.50 10.65 10.50 10.65 10.58 7.74 1,400
6/12/2018 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 7.63 30
6/11/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.56 0
6/8/2018 +0.20 / +1.96% 10.00 10.40 10.00 10.40 10.40 7.56 30
6/7/2018 -0.15 / -1.45% 10.20 10.50 10.20 10.20 10.28 7.41 25,320
6/6/2018 -0.05 / -0.48% 10.35 10.35 10.35 10.35 10.35 7.52 1,740
6/5/2018 0.00 / 0.00% 10.40 10.40 10.35 10.40 10.39 7.56 5,810
6/4/2018 +0.20 / +1.96% 10.40 10.40 10.20 10.40 10.35 7.56 140
6/1/2018 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 7.41 1,000
5/31/2018 -0.10 / -0.96% 10.35 10.35 10.30 10.30 10.33 7.49 5,000
5/30/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.56 34,617
5/29/2018 -0.10 / -0.95% 10.00 10.40 10.00 10.40 10.40 7.56 20
5/28/2018 0.00 / 0.00% 10.55 10.55 10.10 10.50 10.12 7.63 5,040
AAM News
20/08 AAM: Report Insider Transaction
16/08 AAM: Report affiliated person trade
16/08 AAM: Report Insider Transaction
09/08 AAM: AAM was lifted the supervision status
02/08 AAM: Notification affiliated person trade
Related Companies
Volume Price Change
ABT  90 37.60 0.27%
ACL  1,530 33.70 0.00%
AGF  850 3.50 5.74%
ANV  248,010 24.80 -0.60%
APT  1,200 2.50 -13.79%
AUM  0 10.50 0.00%
AVF  291,800 0.40 -20.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 992.45 -4.81/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.