Friday, October 18, 2019 5:39:43 AM - Markets open
VN-INDEX 989.82 -4.64/-0.47%
HNX-INDEX 106.07 +0.13/+0.13%
UPCOM-INDEX 56.47 +0.00/+0.00%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.95 +0.35/+3.02%
3:10:00 PM
Closing price on 6/19/2018
10.75 -0.05/-0.46%
Open 10.75
High 10.75
Low 10.75
Volume 80,600
Split-adjusted Price 7.81

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2018 -0.05 / -0.46% 10.75 10.75 10.75 10.75 10.75 7.81 80,600
6/18/2018 +0.25 / +2.37% 10.00 11.00 10.00 10.80 10.92 7.85 37,530
6/15/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 7.67 0
6/14/2018 -0.10 / -0.94% 10.60 10.65 10.05 10.55 10.46 7.67 1,110
6/13/2018 +0.15 / +1.43% 10.50 10.65 10.50 10.65 10.58 7.74 1,400
6/12/2018 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 7.63 30
6/11/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.56 0
6/8/2018 +0.20 / +1.96% 10.00 10.40 10.00 10.40 10.40 7.56 30
6/7/2018 -0.15 / -1.45% 10.20 10.50 10.20 10.20 10.28 7.41 25,320
6/6/2018 -0.05 / -0.48% 10.35 10.35 10.35 10.35 10.35 7.52 1,740
6/5/2018 0.00 / 0.00% 10.40 10.40 10.35 10.40 10.39 7.56 5,810
6/4/2018 +0.20 / +1.96% 10.40 10.40 10.20 10.40 10.35 7.56 140
6/1/2018 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 7.41 1,000
5/31/2018 -0.10 / -0.96% 10.35 10.35 10.30 10.30 10.33 7.49 5,000
5/30/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.56 34,617
5/29/2018 -0.10 / -0.95% 10.00 10.40 10.00 10.40 10.40 7.56 20
5/28/2018 0.00 / 0.00% 10.55 10.55 10.10 10.50 10.12 7.63 5,040
5/25/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.63 0
5/24/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.63 0
5/23/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.63 280,000
5/22/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.63 10
5/21/2018 +0.05 / +0.48% 10.40 10.50 10.40 10.50 10.45 7.63 550
5/18/2018 -0.05 / -0.48% 10.20 10.45 10.20 10.45 10.33 7.59 1,590
5/17/2018 0.00 / 0.00% 10.50 10.50 10.20 10.50 10.43 7.63 200,990
5/16/2018 +0.10 / +0.96% 10.40 10.50 10.40 10.50 10.45 7.63 100
5/15/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.56 0
5/14/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.56 10
5/11/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.56 0
5/10/2018 -0.05 / -0.48% 10.35 10.45 10.30 10.40 10.30 7.56 11,160
5/9/2018 0.00 / 0.00% 10.30 10.45 10.30 10.45 10.32 7.59 2,520
AAM News
15/10 AAM: Change of personnel
20/08 AAM: Report Insider Transaction
16/08 AAM: Report affiliated person trade
16/08 AAM: Report Insider Transaction
09/08 AAM: AAM was lifted the supervision status
Related Companies
Volume Price Change
ABT  0 35.50 0.00%
ACL  37,330 29.15 -6.87%
AGF  50 2.88 6.67%
ANV  352,540 25.90 0.00%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 989.82 -4.64/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.