Friday, October 30, 2020 11:21:11 AM - Markets open
VN-INDEX 920.69 +1.61/+0.18%
HNX-INDEX 135.06 +0.69/+0.51%
UPCOM-INDEX 62.91 +0.17/+0.27%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.85 0.00/0.00%
11:20:00 AM
Closing price on 6/5/2018
10.40 0.00/0.00%
Open 10.40
High 10.40
Low 10.35
Volume 5,810
Split-adjusted Price 7.24

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2018 0.00 / 0.00% 10.40 10.40 10.35 10.40 10.39 7.24 5,810
6/4/2018 +0.20 / +1.96% 10.40 10.40 10.20 10.40 10.35 7.24 140
6/1/2018 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 7.10 1,000
5/31/2018 -0.10 / -0.96% 10.35 10.35 10.30 10.30 10.33 7.17 5,000
5/30/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 34,617
5/29/2018 -0.10 / -0.95% 10.00 10.40 10.00 10.40 10.40 7.24 20
5/28/2018 0.00 / 0.00% 10.55 10.55 10.10 10.50 10.12 7.31 5,040
5/25/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.31 0
5/24/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.31 0
5/23/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.31 280,000
5/22/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.31 10
5/21/2018 +0.05 / +0.48% 10.40 10.50 10.40 10.50 10.45 7.31 550
5/18/2018 -0.05 / -0.48% 10.20 10.45 10.20 10.45 10.33 7.27 1,590
5/17/2018 0.00 / 0.00% 10.50 10.50 10.20 10.50 10.43 7.31 200,990
5/16/2018 +0.10 / +0.96% 10.40 10.50 10.40 10.50 10.45 7.31 100
5/15/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 0
5/14/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 10
5/11/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 0
5/10/2018 -0.05 / -0.48% 10.35 10.45 10.30 10.40 10.30 7.24 11,160
5/9/2018 0.00 / 0.00% 10.30 10.45 10.30 10.45 10.32 7.27 2,520
5/8/2018 -0.05 / -0.48% 9.80 10.50 9.80 10.45 10.20 7.27 980
5/7/2018 -0.10 / -0.94% 10.60 10.60 10.00 10.50 10.43 7.31 350
5/4/2018 +0.05 / +0.47% 10.50 10.60 10.50 10.60 10.55 7.38 1,210
5/3/2018 0.00 / 0.00% 10.60 10.60 10.20 10.55 10.49 7.34 60
5/2/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 7.34 0
4/27/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 7.34 30
4/26/2018 +0.05 / +0.48% 10.55 10.55 10.55 10.55 10.55 7.34 10
4/24/2018 +0.05 / +0.48% 10.10 10.50 10.10 10.50 10.30 7.31 80
4/23/2018 -0.05 / -0.48% 10.20 10.45 10.20 10.45 10.45 7.27 30
4/20/2018 -0.05 / -0.47% 10.50 10.75 10.50 10.50 10.50 7.31 40
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  10 30.50 -0.97%
ACL  8,370 12.45 0.40%
AGF  13,600 4.80 14.29%
ANV  25,800 19.20 2.13%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  1,100 0.40 -20.00%
Market Update
Last updated at 11:20:02 AM
VN-INDEX 920.69 +1.61/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.