Wednesday, July 24, 2019 3:28:55 PM - Markets open
VN-INDEX 988.41 -1.05/-0.11%
HNX-INDEX 106.44 -0.27/-0.25%
UPCOM-INDEX 59.23 +0.77/+1.31%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.30 +0.10/+0.89%
3:10:01 PM
Closing price on 2/28/2019
13.90 +0.70/+5.30%
Open 13.20
High 13.90
Low 13.20
Volume 5,640
Split-adjusted Price 10.69

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2019 +0.70 / +5.30% 13.20 13.90 13.20 13.90 13.48 10.69 5,640
2/27/2019 -0.80 / -5.71% 13.90 14.00 13.20 13.20 13.39 10.15 13,290
2/26/2019 0.00 / 0.00% 13.30 14.00 13.30 14.00 13.51 10.77 370
2/25/2019 +0.10 / +0.72% 13.00 14.10 13.00 14.00 13.94 10.77 5,380
2/22/2019 -0.05 / -0.36% 13.65 13.95 13.20 13.90 13.54 10.69 1,920
2/21/2019 0.00 / 0.00% 13.65 13.95 13.65 13.95 13.53 10.73 2,070
2/20/2019 +0.15 / +1.09% 13.80 14.00 13.80 13.95 13.87 10.50 12,040
2/19/2019 +0.05 / +0.36% 13.70 13.80 13.70 13.80 13.76 10.39 9,740
2/18/2019 +0.45 / +3.38% 13.75 13.80 13.30 13.75 13.68 10.35 3,070
2/15/2019 +0.10 / +0.76% 13.70 13.70 13.20 13.30 13.04 10.01 2,070
2/14/2019 +0.10 / +0.76% 13.40 13.80 13.20 13.20 13.43 9.94 670
2/13/2019 -0.30 / -2.24% 13.40 13.85 13.10 13.10 13.15 9.86 10,270
2/12/2019 0.00 / 0.00% 13.40 13.85 13.30 13.40 13.55 10.09 2,510
2/11/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 10.09 0
2/1/2019 -0.35 / -2.55% 13.00 13.40 13.00 13.40 9.09 10.09 110
1/31/2019 0.00 / 0.00% 13.05 13.75 13.00 13.75 13.10 10.35 2,900
1/30/2019 +0.25 / +1.85% 13.75 13.75 13.75 13.75 14.29 10.35 210
1/29/2019 +0.05 / +0.37% 13.50 14.00 13.50 13.50 13.22 10.16 1,210
1/28/2019 0.00 / 0.00% 13.30 13.45 13.30 13.45 25.00 10.12 40
1/25/2019 +0.25 / +1.89% 13.10 13.50 13.10 13.45 13.15 10.12 2,130
1/24/2019 +0.45 / +3.53% 13.20 13.60 13.20 13.20 13.40 9.94 1,940
1/23/2019 -0.45 / -3.41% 12.30 13.90 12.30 12.75 13.44 9.60 4,240
1/22/2019 -0.20 / -1.49% 13.40 13.40 12.75 13.20 13.24 9.94 1,360
1/21/2019 +0.05 / +0.37% 13.40 13.40 13.40 13.40 9.09 10.09 110
1/18/2019 0.00 / 0.00% 12.75 13.35 12.70 13.35 13.46 10.05 520
1/17/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 0.00 10.05 30
1/16/2019 +0.35 / +2.69% 13.35 13.35 12.55 13.35 12.50 10.05 1,120
1/15/2019 0.00 / 0.00% 13.40 13.40 13.00 13.00 0.00 9.78 30
1/14/2019 +0.20 / +1.56% 12.80 13.50 12.80 13.00 12.12 9.78 330
1/11/2019 -0.20 / -1.54% 13.00 13.40 12.80 12.80 12.50 9.63 240
AAM News
22/07 AAM: Report affiliated person trade
11/07 AAM: Record date for 1st 2019 cash dividend
04/07 AAM: Notification Affiliated person trade
27/06 AAM: BOD resolution on the first cash dividend for 2019
27/06 AAM: Report affiliated person trade
Related Companies
Volume Price Change
ABT  10 37.25 0.00%
ACL  72,440 36.50 -2.67%
AGF  0 3.34 0.00%
ANV  637,980 26.65 -1.11%
APT  0 2.70 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 988.41 -1.05/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.