Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+0.45 / +3.38%	13.75	13.80	13.30	13.75	13.68	9.32	3,070
2/15/2019	+0.10 / +0.76%	13.70	13.70	13.20	13.30	13.48	9.01	2,070
2/14/2019	+0.10 / +0.76%	13.40	13.80	13.20	13.20	13.43	8.95	670
2/13/2019	-0.30 / -2.24%	13.40	13.85	13.10	13.10	13.15	8.88	10,270
2/12/2019	0.00 / 0.00%	13.40	13.85	13.30	13.40	13.55	9.08	2,510
2/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.08	0
2/1/2019	-0.35 / -2.55%	13.00	13.40	13.00	13.40	13.20	9.08	110
1/31/2019	0.00 / 0.00%	13.05	13.75	13.00	13.75	13.10	9.32	2,900
1/30/2019	+0.25 / +1.85%	13.75	13.75	13.75	13.75	13.75	9.32	210
1/29/2019	+0.05 / +0.37%	13.50	14.00	13.50	13.50	13.63	9.15	1,210
1/28/2019	0.00 / 0.00%	13.30	13.45	13.30	13.45	13.38	9.12	40
1/25/2019	+0.25 / +1.89%	13.10	13.50	13.10	13.45	13.15	9.12	2,130
1/24/2019	+0.45 / +3.53%	13.20	13.60	13.20	13.20	13.40	8.95	1,940
1/23/2019	-0.45 / -3.41%	12.30	13.90	12.30	12.75	13.44	8.64	4,240
1/22/2019	-0.20 / -1.49%	13.40	13.40	12.75	13.20	13.24	8.95	1,360
1/21/2019	+0.05 / +0.37%	13.40	13.40	13.40	13.40	13.40	9.08	110
1/18/2019	0.00 / 0.00%	12.75	13.35	12.70	13.35	13.04	9.05	520
1/17/2019	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	9.05	30
1/16/2019	+0.35 / +2.69%	13.35	13.35	12.55	13.35	13.15	9.05	1,120
1/15/2019	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	8.81	30
1/14/2019	+0.20 / +1.56%	12.80	13.50	12.80	13.00	13.03	8.81	330
1/11/2019	-0.20 / -1.54%	13.00	13.40	12.80	12.80	13.00	8.67	240
1/10/2019	-0.30 / -2.26%	13.65	13.65	13.00	13.00	13.33	8.81	110
1/9/2019	0.00 / 0.00%	13.30	13.30	12.80	13.30	13.18	9.01	280
1/8/2019	+0.75 / +5.98%	13.35	13.40	12.70	13.30	13.21	9.01	530
1/7/2019	-0.65 / -4.92%	13.30	13.30	12.55	12.55	12.93	8.51	90
1/4/2019	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.75	8.95	280
1/3/2019	-0.10 / -0.75%	13.45	13.50	12.65	13.20	13.20	8.95	490
1/2/2019	-0.10 / -0.75%	13.40	13.40	12.70	13.30	12.86	9.01	700
12/28/2018	+0.20 / +1.52%	13.60	13.60	12.60	13.40	13.30	9.08	50

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%