Saturday, April 04, 2020 3:39:38 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.80 +0.20/+1.72%
3:10:03 PM
Closing price on 11/7/2018
14.45 -0.05/-0.34%
Open 14.20
High 14.45
Low 14.20
Volume 67,250
Split-adjusted Price 10.41

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2018 -0.05 / -0.34% 14.20 14.45 14.20 14.45 14.35 10.41 67,250
11/6/2018 +0.50 / +3.57% 14.00 14.50 13.30 14.50 14.19 10.09 25,660
11/5/2018 0.00 / 0.00% 14.00 14.00 13.40 14.00 13.96 9.74 7,880
11/2/2018 +0.30 / +2.19% 13.70 14.00 13.70 14.00 13.78 9.74 8,490
11/1/2018 +0.50 / +3.79% 13.30 13.75 13.30 13.70 13.61 9.53 4,040
10/31/2018 -0.10 / -0.75% 13.25 13.50 13.20 13.20 13.28 9.18 3,990
10/30/2018 +0.30 / +2.31% 13.25 13.30 12.55 13.30 13.06 9.25 5,590
10/29/2018 +0.10 / +0.78% 13.00 13.00 12.45 13.00 12.61 9.05 5,870
10/26/2018 +0.35 / +2.79% 12.90 12.95 12.55 12.90 12.83 8.98 220
10/25/2018 -0.40 / -3.09% 13.30 13.30 12.55 12.55 12.77 8.73 1,880
10/24/2018 0.00 / 0.00% 12.05 13.30 12.05 12.95 12.56 9.01 9,870
10/23/2018 +0.45 / +3.60% 12.00 13.10 12.00 12.95 12.51 9.01 210
10/22/2018 +0.30 / +2.46% 12.30 12.60 12.20 12.50 12.50 8.70 7,440
10/19/2018 0.00 / 0.00% 12.30 12.40 11.40 12.20 11.67 8.49 600
10/18/2018 -0.10 / -0.81% 12.30 12.60 12.20 12.20 12.33 8.49 700
10/17/2018 -0.10 / -0.81% 11.65 12.40 11.65 12.30 11.95 8.56 5,020
10/16/2018 -0.40 / -3.13% 12.50 12.50 12.00 12.40 12.07 8.63 7,210
10/15/2018 +0.70 / +5.79% 12.85 12.85 12.10 12.80 12.65 8.91 60
10/12/2018 +0.40 / +3.42% 11.00 12.20 11.00 12.10 11.91 8.42 9,400
10/11/2018 -0.50 / -4.10% 11.70 12.20 11.70 11.70 11.76 8.14 14,880
10/10/2018 -0.80 / -6.15% 12.70 13.65 12.15 12.20 12.24 8.49 15,520
10/9/2018 -0.70 / -5.11% 13.70 13.70 12.80 13.00 12.95 9.05 5,020
10/8/2018 +0.20 / +1.48% 13.50 13.90 12.70 13.70 13.04 9.53 690
10/5/2018 -0.10 / -0.74% 13.60 14.00 12.70 13.50 12.99 9.39 24,180
10/4/2018 -0.40 / -2.86% 13.05 14.00 13.05 13.60 13.51 9.46 11,030
10/3/2018 0.00 / 0.00% 14.00 14.00 13.50 14.00 13.84 9.74 19,800
10/2/2018 -0.30 / -2.10% 15.00 15.00 13.90 14.00 14.35 9.74 29,270
10/1/2018 +0.90 / +6.72% 14.30 14.30 14.00 14.30 14.23 9.95 81,110
9/28/2018 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.40 9.32 5,500
9/27/2018 +0.80 / +6.81% 12.55 12.55 12.55 12.55 12.55 8.73 21,330
AAM News
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
18/11 AAM: Report Insider Transaction
Related Companies
Volume Price Change
ABT  540 33.70 6.98%
ACL  1,260 17.50 0.00%
AGF  100 2.40 -14.29%
ANV  155,290 13.90 6.92%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  300,800 0.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.