Thursday, December 3, 2020 2:26:24 AM - Markets closed
VN-INDEX 1,014.32 +5.45/+0.54%
HNX-INDEX 150.80 +1.86/+1.25%
UPCOM-INDEX 68.60 +0.79/+1.17%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.85 -0.65/-5.65%
3:05:12 PM
Closing price on 10/23/2018
12.95 +0.45/+3.60%
Open 12.00
High 13.10
Low 12.00
Volume 210
Split-adjusted Price 9.01

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2018 +0.45 / +3.60% 12.00 13.10 12.00 12.95 12.51 9.01 210
10/22/2018 +0.30 / +2.46% 12.30 12.60 12.20 12.50 12.50 8.70 7,440
10/19/2018 0.00 / 0.00% 12.30 12.40 11.40 12.20 11.67 8.49 600
10/18/2018 -0.10 / -0.81% 12.30 12.60 12.20 12.20 12.33 8.49 700
10/17/2018 -0.10 / -0.81% 11.65 12.40 11.65 12.30 11.95 8.56 5,020
10/16/2018 -0.40 / -3.13% 12.50 12.50 12.00 12.40 12.07 8.63 7,210
10/15/2018 +0.70 / +5.79% 12.85 12.85 12.10 12.80 12.65 8.91 60
10/12/2018 +0.40 / +3.42% 11.00 12.20 11.00 12.10 11.91 8.42 9,400
10/11/2018 -0.50 / -4.10% 11.70 12.20 11.70 11.70 11.76 8.14 14,880
10/10/2018 -0.80 / -6.15% 12.70 13.65 12.15 12.20 12.24 8.49 15,520
10/9/2018 -0.70 / -5.11% 13.70 13.70 12.80 13.00 12.95 9.05 5,020
10/8/2018 +0.20 / +1.48% 13.50 13.90 12.70 13.70 13.04 9.53 690
10/5/2018 -0.10 / -0.74% 13.60 14.00 12.70 13.50 12.99 9.39 24,180
10/4/2018 -0.40 / -2.86% 13.05 14.00 13.05 13.60 13.51 9.46 11,030
10/3/2018 0.00 / 0.00% 14.00 14.00 13.50 14.00 13.84 9.74 19,800
10/2/2018 -0.30 / -2.10% 15.00 15.00 13.90 14.00 14.35 9.74 29,270
10/1/2018 +0.90 / +6.72% 14.30 14.30 14.00 14.30 14.23 9.95 81,110
9/28/2018 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.40 9.32 5,500
9/27/2018 +0.80 / +6.81% 12.55 12.55 12.55 12.55 12.55 8.73 21,330
9/26/2018 +0.75 / +6.82% 11.20 11.75 11.20 11.75 11.70 8.18 6,840
9/25/2018 -0.20 / -1.79% 11.20 11.20 10.95 11.00 11.09 7.65 5,140
9/24/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.10 7.79 2,470
9/21/2018 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.10 7.79 520
9/20/2018 -0.20 / -1.79% 11.00 11.20 10.65 11.00 10.76 7.65 2,880
9/19/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.10 7.79 1,960
9/18/2018 +0.10 / +0.90% 11.00 11.20 11.00 11.20 11.05 7.79 15,740
9/17/2018 0.00 / 0.00% 11.15 11.15 11.00 11.10 11.10 7.72 3,110
9/14/2018 +0.05 / +0.45% 11.05 11.10 11.05 11.10 11.08 7.72 80
9/13/2018 +0.55 / +5.24% 11.00 11.05 11.00 11.05 11.03 7.69 110
9/12/2018 -0.50 / -4.55% 11.00 11.10 10.50 10.50 10.78 7.31 1,050
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  760 31.00 -0.32%
ACL  56,110 12.70 -2.31%
AGF  0 5.20 0.00%
ANV  277,720 22.70 1.11%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.30 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,014.32 +5.45/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.