Wednesday, November 20, 2019 4:06:17 AM - Markets open
VN-INDEX 1,008.35 +5.44/+0.54%
HNX-INDEX 105.49 +0.34/+0.32%
UPCOM-INDEX 57.02 +0.10/+0.18%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.00 +0.60/+5.26%
3:30:12 PM
Closing price on 10/23/2018
12.95 +0.45/+3.60%
Open 12.00
High 13.10
Low 12.00
Volume 210
Split-adjusted Price 9.41

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2018 +0.45 / +3.60% 12.00 13.10 12.00 12.95 12.51 9.41 210
10/22/2018 +0.30 / +2.46% 12.30 12.60 12.20 12.50 12.50 9.08 7,440
10/19/2018 0.00 / 0.00% 12.30 12.40 11.40 12.20 11.67 8.87 600
10/18/2018 -0.10 / -0.81% 12.30 12.60 12.20 12.20 12.33 8.87 700
10/17/2018 -0.10 / -0.81% 11.65 12.40 11.65 12.30 11.95 8.94 5,020
10/16/2018 -0.40 / -3.13% 12.50 12.50 12.00 12.40 12.07 9.01 7,210
10/15/2018 +0.70 / +5.79% 12.85 12.85 12.10 12.80 12.65 9.30 60
10/12/2018 +0.40 / +3.42% 11.00 12.20 11.00 12.10 11.91 8.79 9,400
10/11/2018 -0.50 / -4.10% 11.70 12.20 11.70 11.70 11.76 8.50 14,880
10/10/2018 -0.80 / -6.15% 12.70 13.65 12.15 12.20 12.24 8.87 15,520
10/9/2018 -0.70 / -5.11% 13.70 13.70 12.80 13.00 12.95 9.45 5,020
10/8/2018 +0.20 / +1.48% 13.50 13.90 12.70 13.70 13.04 9.96 690
10/5/2018 -0.10 / -0.74% 13.60 14.00 12.70 13.50 12.99 9.81 24,180
10/4/2018 -0.40 / -2.86% 13.05 14.00 13.05 13.60 13.51 9.88 11,030
10/3/2018 0.00 / 0.00% 14.00 14.00 13.50 14.00 13.84 10.17 19,800
10/2/2018 -0.30 / -2.10% 15.00 15.00 13.90 14.00 14.35 10.17 29,270
10/1/2018 +0.90 / +6.72% 14.30 14.30 14.00 14.30 14.23 10.39 81,110
9/28/2018 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.40 9.74 5,500
9/27/2018 +0.80 / +6.81% 12.55 12.55 12.55 12.55 12.55 9.12 21,330
9/26/2018 +0.75 / +6.82% 11.20 11.75 11.20 11.75 11.70 8.54 6,840
9/25/2018 -0.20 / -1.79% 11.20 11.20 10.95 11.00 11.09 7.99 5,140
9/24/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.10 8.14 2,470
9/21/2018 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.10 8.14 520
9/20/2018 -0.20 / -1.79% 11.00 11.20 10.65 11.00 10.76 7.99 2,880
9/19/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.10 8.14 1,960
9/18/2018 +0.10 / +0.90% 11.00 11.20 11.00 11.20 11.05 8.14 15,740
9/17/2018 0.00 / 0.00% 11.15 11.15 11.00 11.10 11.10 8.07 3,110
9/14/2018 +0.05 / +0.45% 11.05 11.10 11.05 11.10 11.08 8.07 80
9/13/2018 +0.55 / +5.24% 11.00 11.05 11.00 11.05 11.03 8.03 110
9/12/2018 -0.50 / -4.55% 11.00 11.10 10.50 10.50 10.78 7.63 1,050
AAM News
18/11 AAM: Report Insider Transaction
15/11 AAM: Report Insider Transaction
14/11 AAM: Report on change of ownership of major shareholders
13/11 AAM: Report on results of trading of shares by affiliated organization -Motilen
01/11 AAM: Notice of Trading of Shares of affiliated organization - Motilen
Related Companies
Volume Price Change
ABT  100 37.25 0.00%
ACL  38,830 24.45 -1.41%
AGF  18,530 4.69 -0.21%
ANV  330,370 25.80 1.38%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:30:12 PM
VN-INDEX 1,008.35 +5.44/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.