Sunday, July 21, 2019 6:04:40 PM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.45 +0.05/+0.44%
3:10:00 PM
Closing price on 10/23/2018
12.95 +0.45/+3.60%
Open 12.00
High 13.10
Low 12.00
Volume 210
Split-adjusted Price 9.41

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2018 +0.45 / +3.60% 12.00 13.10 12.00 12.95 14.29 9.41 210
10/22/2018 +0.30 / +2.46% 12.30 12.60 12.20 12.50 12.50 9.08 7,440
10/19/2018 0.00 / 0.00% 12.30 12.40 11.40 12.20 11.67 8.87 600
10/18/2018 -0.10 / -0.81% 12.30 12.60 12.20 12.20 12.86 8.87 700
10/17/2018 -0.10 / -0.81% 11.65 12.40 11.65 12.30 11.95 8.94 5,020
10/16/2018 -0.40 / -3.13% 12.50 12.50 12.00 12.40 12.07 9.01 7,210
10/15/2018 +0.70 / +5.79% 12.85 12.85 12.10 12.80 16.67 9.30 60
10/12/2018 +0.40 / +3.42% 11.00 12.20 11.00 12.10 11.91 8.79 9,400
10/11/2018 -0.50 / -4.10% 11.70 12.20 11.70 11.70 11.76 8.50 14,880
10/10/2018 -0.80 / -6.15% 12.70 13.65 12.15 12.20 12.24 8.87 15,520
10/9/2018 -0.70 / -5.11% 13.70 13.70 12.80 13.00 12.95 9.45 5,020
10/8/2018 +0.20 / +1.48% 13.50 13.90 12.70 13.70 13.04 9.96 690
10/5/2018 -0.10 / -0.74% 13.60 14.00 12.70 13.50 12.99 9.81 24,180
10/4/2018 -0.40 / -2.86% 13.05 14.00 13.05 13.60 13.51 9.88 11,030
10/3/2018 0.00 / 0.00% 14.00 14.00 13.50 14.00 13.84 10.17 19,800
10/2/2018 -0.30 / -2.10% 15.00 15.00 13.90 14.00 14.35 10.17 29,270
10/1/2018 +0.90 / +6.72% 14.30 14.30 14.00 14.30 14.30 10.39 81,110
9/28/2018 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.45 9.74 5,500
9/27/2018 +0.80 / +6.81% 12.55 12.55 12.55 12.55 12.56 9.12 21,330
9/26/2018 +0.75 / +6.82% 11.20 11.75 11.20 11.75 11.70 8.54 6,840
9/25/2018 -0.20 / -1.79% 11.20 11.20 10.95 11.00 11.09 7.99 5,140
9/24/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 10.93 8.14 2,470
9/21/2018 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.54 8.14 520
9/20/2018 -0.20 / -1.79% 11.00 11.20 10.65 11.00 10.76 7.99 2,880
9/19/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.22 8.14 1,960
9/18/2018 +0.10 / +0.90% 11.00 11.20 11.00 11.20 11.05 8.14 15,740
9/17/2018 0.00 / 0.00% 11.15 11.15 11.00 11.10 10.93 8.07 3,110
9/14/2018 +0.05 / +0.45% 11.05 11.10 11.05 11.10 12.50 8.07 80
9/13/2018 +0.55 / +5.24% 11.00 11.05 11.00 11.05 9.09 8.03 110
9/12/2018 -0.50 / -4.55% 11.00 11.10 10.50 10.50 11.43 7.63 1,050
AAM News
11/07 AAM: Record date for 1st 2019 cash dividend
04/07 AAM: Notification Affiliated person trade
27/06 AAM: BOD resolution on the first cash dividend for 2019
27/06 AAM: Report affiliated person trade
24/05 AAM: Notice of transaction of internal person and related person (Chau Thi Yen)
Related Companies
Volume Price Change
ABT  630 37.80 0.80%
ACL  44,060 38.75 -1.65%
AGF  0 3.34 0.00%
ANV  692,870 27.50 -1.26%
APT  100 2.70 0.00%
AUM  0 10.50 0.00%
AVF  205,500 0.50 25.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.