Wednesday, June 26, 2019 5:26:18 AM - Markets open
VN-INDEX 960.13 -2.72/-0.28%
HNX-INDEX 104.15 -0.63/-0.60%
UPCOM-INDEX 55.20 +0.05/+0.09%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.85 +0.75/+6.76%
2:18:31 PM
Closing price on 10/29/2018
13.00 +0.10/+0.78%
Open 13.00
High 13.00
Low 12.45
Volume 5,870
Split-adjusted Price 9.45

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2018 +0.10 / +0.78% 13.00 13.00 12.45 13.00 12.61 9.45 5,870
10/26/2018 +0.35 / +2.79% 12.90 12.95 12.55 12.90 13.64 9.37 220
10/25/2018 -0.40 / -3.09% 13.30 13.30 12.55 12.55 12.77 9.12 1,880
10/24/2018 0.00 / 0.00% 12.05 13.30 12.05 12.95 12.56 9.41 9,870
10/23/2018 +0.45 / +3.60% 12.00 13.10 12.00 12.95 14.29 9.41 210
10/22/2018 +0.30 / +2.46% 12.30 12.60 12.20 12.50 12.50 9.08 7,440
10/19/2018 0.00 / 0.00% 12.30 12.40 11.40 12.20 11.67 8.87 600
10/18/2018 -0.10 / -0.81% 12.30 12.60 12.20 12.20 12.86 8.87 700
10/17/2018 -0.10 / -0.81% 11.65 12.40 11.65 12.30 11.95 8.94 5,020
10/16/2018 -0.40 / -3.13% 12.50 12.50 12.00 12.40 12.07 9.01 7,210
10/15/2018 +0.70 / +5.79% 12.85 12.85 12.10 12.80 16.67 9.30 60
10/12/2018 +0.40 / +3.42% 11.00 12.20 11.00 12.10 11.91 8.79 9,400
10/11/2018 -0.50 / -4.10% 11.70 12.20 11.70 11.70 11.76 8.50 14,880
10/10/2018 -0.80 / -6.15% 12.70 13.65 12.15 12.20 12.24 8.87 15,520
10/9/2018 -0.70 / -5.11% 13.70 13.70 12.80 13.00 12.95 9.45 5,020
10/8/2018 +0.20 / +1.48% 13.50 13.90 12.70 13.70 13.04 9.96 690
10/5/2018 -0.10 / -0.74% 13.60 14.00 12.70 13.50 12.99 9.81 24,180
10/4/2018 -0.40 / -2.86% 13.05 14.00 13.05 13.60 13.51 9.88 11,030
10/3/2018 0.00 / 0.00% 14.00 14.00 13.50 14.00 13.84 10.17 19,800
10/2/2018 -0.30 / -2.10% 15.00 15.00 13.90 14.00 14.35 10.17 29,270
10/1/2018 +0.90 / +6.72% 14.30 14.30 14.00 14.30 14.30 10.39 81,110
9/28/2018 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.45 9.74 5,500
9/27/2018 +0.80 / +6.81% 12.55 12.55 12.55 12.55 12.56 9.12 21,330
9/26/2018 +0.75 / +6.82% 11.20 11.75 11.20 11.75 11.70 8.54 6,840
9/25/2018 -0.20 / -1.79% 11.20 11.20 10.95 11.00 11.09 7.99 5,140
9/24/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 10.93 8.14 2,470
9/21/2018 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.54 8.14 520
9/20/2018 -0.20 / -1.79% 11.00 11.20 10.65 11.00 10.76 7.99 2,880
9/19/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.22 8.14 1,960
9/18/2018 +0.10 / +0.90% 11.00 11.20 11.00 11.20 11.05 8.14 15,740
AAM News
24/05 AAM: Notice of transaction of internal person and related person (Chau Thi Yen)
20/05 AAM: Announcement of the change of listing
16/05 AAM: Decision on the change of listing
15/05 AAM: Signing the audit contract
13/05 AAM: Decision on tax penalties
Related Companies
Volume Price Change
ABT  0 39.00 0.00%
ACL  6,840 36.40 -0.27%
AGF  0 3.34 0.00%
ANV  391,920 26.45 0.76%
APT  0 2.80 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:09:44 PM
VN-INDEX 960.13 -2.72/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.