Sunday, May 16, 2021 4:59:03 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.65 +0.60/+5.97%
2:52:43 PM
Closing price on 9/28/2018
13.40 +0.85/+6.77%
Open 13.40
High 13.40
Low 13.40
Volume 5,500
Split-adjusted Price 9.32

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2018 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.40 9.32 5,500
9/27/2018 +0.80 / +6.81% 12.55 12.55 12.55 12.55 12.55 8.73 21,330
9/26/2018 +0.75 / +6.82% 11.20 11.75 11.20 11.75 11.70 8.18 6,840
9/25/2018 -0.20 / -1.79% 11.20 11.20 10.95 11.00 11.09 7.65 5,140
9/24/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.10 7.79 2,470
9/21/2018 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.10 7.79 520
9/20/2018 -0.20 / -1.79% 11.00 11.20 10.65 11.00 10.76 7.65 2,880
9/19/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.10 7.79 1,960
9/18/2018 +0.10 / +0.90% 11.00 11.20 11.00 11.20 11.05 7.79 15,740
9/17/2018 0.00 / 0.00% 11.15 11.15 11.00 11.10 11.10 7.72 3,110
9/14/2018 +0.05 / +0.45% 11.05 11.10 11.05 11.10 11.08 7.72 80
9/13/2018 +0.55 / +5.24% 11.00 11.05 11.00 11.05 11.03 7.69 110
9/12/2018 -0.50 / -4.55% 11.00 11.10 10.50 10.50 10.78 7.31 1,050
9/11/2018 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 7.65 10
9/10/2018 -0.35 / -3.14% 11.00 11.10 10.80 10.80 10.99 7.51 910
9/7/2018 +0.15 / +1.36% 11.10 11.15 11.10 11.15 11.15 7.76 20
9/6/2018 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 7.65 10
9/5/2018 -0.05 / -0.45% 11.10 11.10 11.10 11.10 11.10 7.72 130
9/4/2018 0.00 / 0.00% 11.15 11.15 11.05 11.15 11.11 7.76 6,300
8/31/2018 +0.15 / +1.36% 10.95 11.15 10.95 11.15 11.05 7.76 700
8/30/2018 -0.15 / -1.35% 10.50 11.00 10.50 11.00 10.75 7.65 1,050
8/29/2018 0.00 / 0.00% 11.15 11.20 11.15 11.15 11.16 7.76 1,320
8/28/2018 -0.05 / -0.45% 10.50 11.20 10.45 11.15 10.51 7.76 60,040
8/27/2018 +0.20 / +1.82% 11.20 11.20 10.80 11.20 11.12 7.79 152,120
8/24/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.65 0
8/23/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.65 1,170
8/22/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.65 0
8/21/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.65 0
8/20/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.65 0
8/17/2018 +0.20 / +1.85% 10.30 11.10 10.30 11.00 10.68 7.65 980
AAM News
30/03 AAM: Resolution on the FY AGM 2020
16/03 AAM: AAM to be put into warning status
05/03 AAM: Information on the documents of AGM 2020 via the website
03/02 AAM: Record date for Annual General Meeting 2020
26/01 AAM: BOD resolution on holding AGM for FY 2020
Related Companies
Volume Price Change
ABT  3,200 30.00 0.00%
ACL  14,300 12.20 -0.81%
AGF  34,100 3.80 -7.32%
ANV  231,500 22.90 -0.65%
APT  0 3.60 0.00%
AUM  0 10.50 0.00%
AVF  3,101,600 0.90 12.50%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,266.36 +4.37/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.