Thursday, October 29, 2020 3:23:56 AM - Markets open
VN-INDEX 921.05 -25.42/-2.69%
HNX-INDEX 134.04 -3.09/-2.25%
UPCOM-INDEX 62.73 -0.66/-1.05%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.85 0.00/0.00%
3:10:16 PM
Closing price on 10/9/2018
13.00 -0.70/-5.11%
Open 13.70
High 13.70
Low 12.80
Volume 5,020
Split-adjusted Price 9.05

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2018 -0.70 / -5.11% 13.70 13.70 12.80 13.00 12.95 9.05 5,020
10/8/2018 +0.20 / +1.48% 13.50 13.90 12.70 13.70 13.04 9.53 690
10/5/2018 -0.10 / -0.74% 13.60 14.00 12.70 13.50 12.99 9.39 24,180
10/4/2018 -0.40 / -2.86% 13.05 14.00 13.05 13.60 13.51 9.46 11,030
10/3/2018 0.00 / 0.00% 14.00 14.00 13.50 14.00 13.84 9.74 19,800
10/2/2018 -0.30 / -2.10% 15.00 15.00 13.90 14.00 14.35 9.74 29,270
10/1/2018 +0.90 / +6.72% 14.30 14.30 14.00 14.30 14.23 9.95 81,110
9/28/2018 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.40 9.32 5,500
9/27/2018 +0.80 / +6.81% 12.55 12.55 12.55 12.55 12.55 8.73 21,330
9/26/2018 +0.75 / +6.82% 11.20 11.75 11.20 11.75 11.70 8.18 6,840
9/25/2018 -0.20 / -1.79% 11.20 11.20 10.95 11.00 11.09 7.65 5,140
9/24/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.10 7.79 2,470
9/21/2018 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.10 7.79 520
9/20/2018 -0.20 / -1.79% 11.00 11.20 10.65 11.00 10.76 7.65 2,880
9/19/2018 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.10 7.79 1,960
9/18/2018 +0.10 / +0.90% 11.00 11.20 11.00 11.20 11.05 7.79 15,740
9/17/2018 0.00 / 0.00% 11.15 11.15 11.00 11.10 11.10 7.72 3,110
9/14/2018 +0.05 / +0.45% 11.05 11.10 11.05 11.10 11.08 7.72 80
9/13/2018 +0.55 / +5.24% 11.00 11.05 11.00 11.05 11.03 7.69 110
9/12/2018 -0.50 / -4.55% 11.00 11.10 10.50 10.50 10.78 7.31 1,050
9/11/2018 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 7.65 10
9/10/2018 -0.35 / -3.14% 11.00 11.10 10.80 10.80 10.99 7.51 910
9/7/2018 +0.15 / +1.36% 11.10 11.15 11.10 11.15 11.15 7.76 20
9/6/2018 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 7.65 10
9/5/2018 -0.05 / -0.45% 11.10 11.10 11.10 11.10 11.10 7.72 130
9/4/2018 0.00 / 0.00% 11.15 11.15 11.05 11.15 11.11 7.76 6,300
8/31/2018 +0.15 / +1.36% 10.95 11.15 10.95 11.15 11.05 7.76 700
8/30/2018 -0.15 / -1.35% 10.50 11.00 10.50 11.00 10.75 7.65 1,050
8/29/2018 0.00 / 0.00% 11.15 11.20 11.15 11.15 11.16 7.76 1,320
8/28/2018 -0.05 / -0.45% 10.50 11.20 10.45 11.15 10.51 7.76 60,040
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  60 33.00 1.54%
ACL  60,570 12.30 -3.15%
AGF  0 4.20 0.00%
ANV  355,960 18.60 -4.62%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 921.05 -25.42/-2.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.