Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2019	0.00 / 0.00%	12.75	13.35	12.70	13.35	13.04	9.05	520
1/17/2019	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	9.05	30
1/16/2019	+0.35 / +2.69%	13.35	13.35	12.55	13.35	13.15	9.05	1,120
1/15/2019	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	8.81	30
1/14/2019	+0.20 / +1.56%	12.80	13.50	12.80	13.00	13.03	8.81	330
1/11/2019	-0.20 / -1.54%	13.00	13.40	12.80	12.80	13.00	8.67	240
1/10/2019	-0.30 / -2.26%	13.65	13.65	13.00	13.00	13.33	8.81	110
1/9/2019	0.00 / 0.00%	13.30	13.30	12.80	13.30	13.18	9.01	280
1/8/2019	+0.75 / +5.98%	13.35	13.40	12.70	13.30	13.21	9.01	530
1/7/2019	-0.65 / -4.92%	13.30	13.30	12.55	12.55	12.93	8.51	90
1/4/2019	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.75	8.95	280
1/3/2019	-0.10 / -0.75%	13.45	13.50	12.65	13.20	13.20	8.95	490
1/2/2019	-0.10 / -0.75%	13.40	13.40	12.70	13.30	12.86	9.01	700
12/28/2018	+0.20 / +1.52%	13.60	13.60	12.60	13.40	13.30	9.08	50
12/27/2018	-0.20 / -1.49%	13.70	13.80	13.20	13.20	13.33	8.95	150
12/26/2018	+0.10 / +0.75%	12.50	13.80	12.50	13.40	13.05	9.08	130
12/25/2018	+0.15 / +1.14%	12.30	13.40	12.30	13.30	13.02	9.01	13,440
12/24/2018	+0.05 / +0.38%	12.30	13.15	12.30	13.15	12.66	8.91	790
12/21/2018	+0.40 / +3.15%	12.40	13.10	12.40	13.10	12.75	8.88	1,020
12/20/2018	+0.50 / +4.10%	12.75	12.90	12.20	12.70	12.50	8.61	1,600
12/19/2018	-0.10 / -0.81%	13.00	13.00	12.20	12.20	12.99	8.27	1,540
12/18/2018	-0.70 / -5.38%	12.70	12.70	12.30	12.30	12.50	8.34	1,070
12/17/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.81	230
12/14/2018	+0.20 / +1.55%	13.20	13.20	12.90	13.10	13.10	8.88	330
12/13/2018	+0.10 / +0.78%	12.30	13.00	12.30	12.90	12.63	8.74	570
12/12/2018	+0.10 / +0.79%	11.90	12.95	11.90	12.80	12.04	8.67	1,080
12/11/2018	-0.20 / -1.55%	12.30	12.70	12.30	12.70	12.44	8.61	1,930
12/10/2018	-0.20 / -1.53%	13.20	13.20	12.35	12.90	12.91	8.74	50
12/7/2018	0.00 / 0.00%	13.45	13.45	12.35	13.10	12.73	8.88	1,100
12/6/2018	0.00 / 0.00%	12.40	13.10	12.35	13.10	12.73	8.88	3,300

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%