Wednesday, January 19, 2022 1:31:15 AM - Markets open
VN-INDEX 1,438.94 -13.90/-0.96%
HNX-INDEX 421.21 -24.13/-5.42%
UPCOM-INDEX 107.47 -1.89/-1.73%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
16.75 -1.25/-6.94%
3:05:03 PM
Closing price on 7/1/2020
1.59 +0.03/+1.92%
Open 1.56
High 1.61
Low 1.52
Volume 80,450
Split-adjusted Price 1.59

Create Alert at: 15 17 18 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2020 +0.03 / +1.92% 1.56 1.61 1.52 1.59 1.57 1.59 80,450
6/30/2020 -0.05 / -3.11% 1.66 1.66 1.54 1.56 1.58 1.56 66,450
6/29/2020 -0.12 / -6.94% 1.66 1.69 1.61 1.61 1.62 1.61 285,820
6/26/2020 -0.01 / -0.57% 1.74 1.79 1.66 1.73 1.71 1.73 74,890
6/25/2020 0.00 / 0.00% 1.75 1.75 1.68 1.74 1.72 1.74 129,500
6/24/2020 -0.11 / -5.95% 1.87 1.87 1.74 1.74 1.78 1.74 110,580
6/23/2020 -0.03 / -1.60% 1.82 1.88 1.81 1.85 1.85 1.85 120,930
6/22/2020 0.00 / 0.00% 1.88 1.88 1.80 1.88 1.85 1.88 347,190
6/19/2020 -0.02 / -1.05% 1.90 1.90 1.83 1.88 1.86 1.88 74,580
6/18/2020 0.00 / 0.00% 1.90 1.90 1.77 1.90 1.84 1.90 157,100
6/17/2020 +0.11 / +6.15% 1.85 1.91 1.82 1.90 1.89 1.90 234,780
6/16/2020 -0.02 / -1.10% 1.76 1.85 1.76 1.79 1.80 1.79 254,760
6/15/2020 -0.12 / -6.22% 2.02 2.02 1.81 1.81 1.89 1.81 252,890
6/12/2020 +0.03 / +1.58% 1.77 1.93 1.77 1.93 1.84 1.93 146,430
6/11/2020 +0.03 / +1.60% 1.93 2.00 1.89 1.90 1.98 1.90 1,061,630
6/10/2020 +0.12 / +6.86% 1.74 1.87 1.68 1.87 1.86 1.87 701,040
6/9/2020 +0.01 / +0.57% 1.74 1.75 1.64 1.75 1.73 1.75 147,400
6/8/2020 +0.06 / +3.57% 1.75 1.79 1.68 1.74 1.72 1.74 383,890
6/5/2020 -0.01 / -0.59% 1.70 1.70 1.63 1.68 1.68 1.68 82,850
6/4/2020 +0.03 / +1.81% 1.61 1.70 1.56 1.69 1.62 1.69 163,720
6/3/2020 -0.06 / -3.49% 1.61 1.69 1.60 1.66 1.62 1.66 326,930
6/2/2020 -0.01 / -0.58% 1.84 1.85 1.61 1.72 1.72 1.72 157,110
6/1/2020 +0.11 / +6.79% 1.73 1.73 1.71 1.73 1.73 1.73 448,770
5/29/2020 +0.10 / +6.58% 1.52 1.62 1.50 1.62 1.60 1.62 469,740
5/28/2020 +0.02 / +1.33% 1.52 1.52 1.49 1.52 1.50 1.52 36,650
5/27/2020 -0.01 / -0.66% 1.52 1.52 1.50 1.50 1.51 1.50 60,080
5/26/2020 0.00 / 0.00% 1.50 1.52 1.48 1.51 1.51 1.51 43,680
5/25/2020 +0.01 / +0.67% 1.50 1.52 1.50 1.51 1.51 1.51 71,440
5/22/2020 -0.01 / -0.66% 1.51 1.51 1.49 1.50 1.50 1.50 20,920
5/21/2020 -0.01 / -0.66% 1.52 1.52 1.49 1.51 1.50 1.51 37,320
TNT News
13/01 TNT: Announcement of the change of listing
12/01 TNT: Decision on the change of listing
21/12 TNT: Approved the result of share private placement
16/12 TNT: Result of share private placement
16/12 TNT: Report on Outstanding Voting Shares (corrections)
Related Companies
Volume Price Change
ACM  0 3.40 0.00%
AMC  0 25.00 0.00%
ATG  0 3.00 0.00%
BKC  5,600 7.40 -8.64%
BMC  67,300 22.50 -3.64%
BMJ  100 31.90 -0.93%
CBI  2,600 22.80 -0.87%
CMI  0 2.90 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,438.94 -13.90/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.