Wednesday, May 19, 2021 9:27:09 AM - Markets open
VN-INDEX 1,254.10 +1.42/+0.11%
HNX-INDEX 293.64 -1.00/-0.34%
UPCOM-INDEX 80.20 +0.14/+0.17%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
7.50 0.00/0.00%
9:25:01 AM
Closing price on 6/22/2020
1.88 0.00/0.00%
Open 1.88
High 1.88
Low 1.80
Volume 347,190
Split-adjusted Price 1.88

Create Alert at: 7 7 7 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2020 0.00 / 0.00% 1.88 1.88 1.80 1.88 1.85 1.88 347,190
6/19/2020 -0.02 / -1.05% 1.90 1.90 1.83 1.88 1.86 1.88 74,580
6/18/2020 0.00 / 0.00% 1.90 1.90 1.77 1.90 1.84 1.90 157,100
6/17/2020 +0.11 / +6.15% 1.85 1.91 1.82 1.90 1.89 1.90 234,780
6/16/2020 -0.02 / -1.10% 1.76 1.85 1.76 1.79 1.80 1.79 254,760
6/15/2020 -0.12 / -6.22% 2.02 2.02 1.81 1.81 1.89 1.81 252,890
6/12/2020 +0.03 / +1.58% 1.77 1.93 1.77 1.93 1.84 1.93 146,430
6/11/2020 +0.03 / +1.60% 1.93 2.00 1.89 1.90 1.98 1.90 1,061,630
6/10/2020 +0.12 / +6.86% 1.74 1.87 1.68 1.87 1.86 1.87 701,040
6/9/2020 +0.01 / +0.57% 1.74 1.75 1.64 1.75 1.73 1.75 147,400
6/8/2020 +0.06 / +3.57% 1.75 1.79 1.68 1.74 1.72 1.74 383,890
6/5/2020 -0.01 / -0.59% 1.70 1.70 1.63 1.68 1.68 1.68 82,850
6/4/2020 +0.03 / +1.81% 1.61 1.70 1.56 1.69 1.62 1.69 163,720
6/3/2020 -0.06 / -3.49% 1.61 1.69 1.60 1.66 1.62 1.66 326,930
6/2/2020 -0.01 / -0.58% 1.84 1.85 1.61 1.72 1.72 1.72 157,110
6/1/2020 +0.11 / +6.79% 1.73 1.73 1.71 1.73 1.73 1.73 448,770
5/29/2020 +0.10 / +6.58% 1.52 1.62 1.50 1.62 1.60 1.62 469,740
5/28/2020 +0.02 / +1.33% 1.52 1.52 1.49 1.52 1.50 1.52 36,650
5/27/2020 -0.01 / -0.66% 1.52 1.52 1.50 1.50 1.51 1.50 60,080
5/26/2020 0.00 / 0.00% 1.50 1.52 1.48 1.51 1.51 1.51 43,680
5/25/2020 +0.01 / +0.67% 1.50 1.52 1.50 1.51 1.51 1.51 71,440
5/22/2020 -0.01 / -0.66% 1.51 1.51 1.49 1.50 1.50 1.50 20,920
5/21/2020 -0.01 / -0.66% 1.52 1.52 1.49 1.51 1.50 1.51 37,320
5/20/2020 -0.02 / -1.30% 1.54 1.54 1.49 1.52 1.51 1.52 60,340
5/19/2020 +0.04 / +2.67% 1.50 1.54 1.50 1.54 1.52 1.54 17,790
5/18/2020 -0.05 / -3.23% 1.52 1.54 1.50 1.50 1.51 1.50 25,240
5/15/2020 0.00 / 0.00% 1.55 1.57 1.53 1.55 1.54 1.55 84,920
5/14/2020 +0.04 / +2.65% 1.51 1.56 1.51 1.55 1.53 1.55 79,690
5/13/2020 +0.01 / +0.67% 1.48 1.52 1.48 1.51 1.48 1.51 108,500
5/12/2020 0.00 / 0.00% 1.50 1.52 1.48 1.50 1.48 1.50 18,190
TNT News
18/05 TNT: Changes in 22nd Business Registration Certificate
14/05 TNT: Notice of change of personnel
07/05 TNT: Notification Affiliated person trade
29/04 TNT: List of members of BOD for the term 2021-2026
29/04 TNT: List of members of Supervisory Board for the term 2021-2026
Related Companies
Volume Price Change
ACM  111,600 3.60 0.00%
ALV  0 2.90 0.00%
AMC  0 20.50 0.00%
ATG  0 0.80 0.00%
BKC  0 5.70 0.00%
BMC  1,200 15.30 -0.33%
BMJ  0 13.70 0.00%
CBI  0 19.40 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,254.10 +1.42/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.