Sunday, November 27, 2022 4:52:25 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
3.40 +0.12/+3.66%
3:05:03 PM
Closing price on 6/8/2020
1.74 +0.06/+3.57%
Open 1.75
High 1.79
Low 1.68
Volume 383,890
Split-adjusted Price 1.74

Create Alert at: 3 3 3 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2020 +0.06 / +3.57% 1.75 1.79 1.68 1.74 1.72 1.74 383,890
6/5/2020 -0.01 / -0.59% 1.70 1.70 1.63 1.68 1.68 1.68 82,850
6/4/2020 +0.03 / +1.81% 1.61 1.70 1.56 1.69 1.62 1.69 163,720
6/3/2020 -0.06 / -3.49% 1.61 1.69 1.60 1.66 1.62 1.66 326,930
6/2/2020 -0.01 / -0.58% 1.84 1.85 1.61 1.72 1.72 1.72 157,110
6/1/2020 +0.11 / +6.79% 1.73 1.73 1.71 1.73 1.73 1.73 448,770
5/29/2020 +0.10 / +6.58% 1.52 1.62 1.50 1.62 1.60 1.62 469,740
5/28/2020 +0.02 / +1.33% 1.52 1.52 1.49 1.52 1.50 1.52 36,650
5/27/2020 -0.01 / -0.66% 1.52 1.52 1.50 1.50 1.51 1.50 60,080
5/26/2020 0.00 / 0.00% 1.50 1.52 1.48 1.51 1.51 1.51 43,680
5/25/2020 +0.01 / +0.67% 1.50 1.52 1.50 1.51 1.51 1.51 71,440
5/22/2020 -0.01 / -0.66% 1.51 1.51 1.49 1.50 1.50 1.50 20,920
5/21/2020 -0.01 / -0.66% 1.52 1.52 1.49 1.51 1.50 1.51 37,320
5/20/2020 -0.02 / -1.30% 1.54 1.54 1.49 1.52 1.51 1.52 60,340
5/19/2020 +0.04 / +2.67% 1.50 1.54 1.50 1.54 1.52 1.54 17,790
5/18/2020 -0.05 / -3.23% 1.52 1.54 1.50 1.50 1.51 1.50 25,240
5/15/2020 0.00 / 0.00% 1.55 1.57 1.53 1.55 1.54 1.55 84,920
5/14/2020 +0.04 / +2.65% 1.51 1.56 1.51 1.55 1.53 1.55 79,690
5/13/2020 +0.01 / +0.67% 1.48 1.52 1.48 1.51 1.48 1.51 108,500
5/12/2020 0.00 / 0.00% 1.50 1.52 1.48 1.50 1.48 1.50 18,190
5/11/2020 -0.01 / -0.66% 1.49 1.50 1.48 1.50 1.49 1.50 40,320
5/8/2020 -0.01 / -0.66% 1.51 1.51 1.48 1.51 1.48 1.51 41,190
5/7/2020 +0.06 / +4.11% 1.53 1.53 1.47 1.52 1.49 1.52 36,170
5/6/2020 -0.03 / -2.01% 1.46 1.51 1.46 1.46 1.47 1.46 46,110
5/5/2020 -0.07 / -4.49% 1.51 1.55 1.46 1.49 1.48 1.49 39,190
5/4/2020 0.00 / 0.00% 1.51 1.56 1.51 1.56 1.54 1.56 1,180
4/29/2020 0.00 / 0.00% 1.52 1.56 1.50 1.56 1.53 1.56 55,000
4/28/2020 -0.04 / -2.50% 1.58 1.58 1.51 1.56 1.55 1.56 22,580
4/27/2020 +0.07 / +4.58% 1.53 1.61 1.52 1.60 1.58 1.60 90,410
4/24/2020 -0.07 / -4.38% 1.60 1.60 1.51 1.53 1.54 1.53 59,570
TNT News
07/11 TNT: Report Insider Transaction
05/10 TNT: Notification Insider Transaction
16/08 TNT: Board resolution on a related party
11/08 TNT: TNT contributes capital to set up V.O.I Capital
11/08 TNT: Reminder of information disclosure
Related Companies
Volume Price Change
ACM  975,300 0.70 16.67%
AMC  0 22.50 0.00%
ATG  190,300 2.50 -3.85%
BKC  1,000 7.80 0.00%
BMC  67,000 11.15 6.70%
BMJ  200 14.50 9.02%
CBI  200 7.50 10.29%
CMI  0 2.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 971.46 +23.75/+2.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.