Friday, July 30, 2021 11:40:29 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
9.20 -0.20/-2.13%
2:56:42 PM
Closing price on 5/20/2020
1.52 -0.02/-1.30%
Open 1.54
High 1.54
Low 1.49
Volume 60,340
Split-adjusted Price 1.52

Create Alert at: 9 9 9 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2020 -0.02 / -1.30% 1.54 1.54 1.49 1.52 1.51 1.52 60,340
5/19/2020 +0.04 / +2.67% 1.50 1.54 1.50 1.54 1.52 1.54 17,790
5/18/2020 -0.05 / -3.23% 1.52 1.54 1.50 1.50 1.51 1.50 25,240
5/15/2020 0.00 / 0.00% 1.55 1.57 1.53 1.55 1.54 1.55 84,920
5/14/2020 +0.04 / +2.65% 1.51 1.56 1.51 1.55 1.53 1.55 79,690
5/13/2020 +0.01 / +0.67% 1.48 1.52 1.48 1.51 1.48 1.51 108,500
5/12/2020 0.00 / 0.00% 1.50 1.52 1.48 1.50 1.48 1.50 18,190
5/11/2020 -0.01 / -0.66% 1.49 1.50 1.48 1.50 1.49 1.50 40,320
5/8/2020 -0.01 / -0.66% 1.51 1.51 1.48 1.51 1.48 1.51 41,190
5/7/2020 +0.06 / +4.11% 1.53 1.53 1.47 1.52 1.49 1.52 36,170
5/6/2020 -0.03 / -2.01% 1.46 1.51 1.46 1.46 1.47 1.46 46,110
5/5/2020 -0.07 / -4.49% 1.51 1.55 1.46 1.49 1.48 1.49 39,190
5/4/2020 0.00 / 0.00% 1.51 1.56 1.51 1.56 1.54 1.56 1,180
4/29/2020 0.00 / 0.00% 1.52 1.56 1.50 1.56 1.53 1.56 55,000
4/28/2020 -0.04 / -2.50% 1.58 1.58 1.51 1.56 1.55 1.56 22,580
4/27/2020 +0.07 / +4.58% 1.53 1.61 1.52 1.60 1.58 1.60 90,410
4/24/2020 -0.07 / -4.38% 1.60 1.60 1.51 1.53 1.54 1.53 59,570
4/23/2020 +0.03 / +1.91% 1.53 1.60 1.51 1.60 1.55 1.60 124,540
4/22/2020 0.00 / 0.00% 1.57 1.57 1.51 1.57 1.53 1.57 51,530
4/21/2020 -0.01 / -0.63% 1.58 1.67 1.51 1.57 1.60 1.57 55,610
4/20/2020 +0.10 / +6.76% 1.50 1.58 1.50 1.58 1.57 1.58 140,760
4/17/2020 +0.02 / +1.37% 1.49 1.49 1.48 1.48 1.49 1.48 42,660
4/16/2020 -0.02 / -1.35% 1.48 1.50 1.45 1.46 1.47 1.46 33,930
4/15/2020 +0.01 / +0.68% 1.47 1.48 1.45 1.48 1.48 1.48 43,310
4/14/2020 0.00 / 0.00% 1.44 1.48 1.44 1.47 1.46 1.47 30,820
4/13/2020 0.00 / 0.00% 1.45 1.49 1.40 1.47 1.45 1.47 78,060
4/10/2020 -0.02 / -1.34% 1.49 1.49 1.45 1.47 1.47 1.47 57,200
4/9/2020 +0.09 / +6.43% 1.49 1.49 1.45 1.49 1.49 1.49 66,530
4/8/2020 -0.06 / -4.11% 1.42 1.46 1.38 1.40 1.41 1.40 45,470
4/7/2020 -0.07 / -4.58% 1.53 1.53 1.44 1.46 1.47 1.46 42,070
TNT News
28/07 TNT: The record date for the EGM
28/07 TNT: TNT released from the warning status
23/07 TNT: Approval of the record date to hold EGM 2021
05/07 TNT: TNT to be put into warning status
24/06 TNT: Report Insider Transaction
Related Companies
Volume Price Change
ACM  592,400 2.40 4.35%
ALV  1,000 2.60 -3.70%
AMC  2,500 19.00 0.00%
ATG  283,700 1.40 7.69%
BKC  2,000 4.60 -6.12%
BMC  25,200 14.70 -0.34%
BMJ  0 12.90 0.00%
CBI  38,900 22.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.