Friday, October 7, 2022 5:00:05 PM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
4.92 -0.36/-6.82%
3:05:05 PM
Closing price on 12/3/2019
1.67 +0.01/+0.60%
Open 1.67
High 1.68
Low 1.60
Volume 105,120
Split-adjusted Price 1.67

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 +0.01 / +0.60% 1.67 1.68 1.60 1.67 1.63 1.67 105,120
12/2/2019 -0.04 / -2.35% 1.65 1.70 1.60 1.66 1.63 1.66 87,270
11/29/2019 -0.06 / -3.41% 1.76 1.76 1.70 1.70 1.73 1.70 19,650
11/28/2019 +0.01 / +0.57% 1.75 1.76 1.70 1.76 1.75 1.76 71,060
11/27/2019 +0.01 / +0.57% 1.75 1.77 1.69 1.75 1.74 1.75 22,950
11/26/2019 +0.06 / +3.57% 1.65 1.74 1.65 1.74 1.69 1.74 93,940
11/25/2019 -0.03 / -1.75% 1.73 1.73 1.60 1.68 1.66 1.68 127,240
11/22/2019 +0.02 / +1.18% 1.67 1.73 1.67 1.71 1.68 1.71 101,650
11/21/2019 -0.11 / -6.11% 1.78 1.80 1.68 1.69 1.71 1.69 183,670
11/20/2019 -0.03 / -1.64% 1.80 1.85 1.80 1.80 1.81 1.80 73,910
11/19/2019 +0.02 / +1.10% 1.75 1.89 1.75 1.83 1.81 1.83 73,380
11/18/2019 -0.10 / -5.24% 1.79 1.89 1.78 1.81 1.79 1.81 354,840
11/15/2019 -0.14 / -6.83% 1.91 1.99 1.91 1.91 1.91 1.91 344,920
11/14/2019 +0.12 / +6.22% 2.06 2.06 2.05 2.05 2.06 2.05 418,070
11/13/2019 +0.12 / +6.63% 1.93 1.93 1.90 1.93 1.92 1.93 796,130
11/12/2019 +0.11 / +6.47% 1.81 1.81 1.81 1.81 1.81 1.81 530,310
11/11/2019 +0.11 / +6.92% 1.61 1.70 1.58 1.70 1.66 1.70 53,530
11/8/2019 -0.01 / -0.63% 1.60 1.60 1.58 1.59 1.59 1.59 20,910
11/7/2019 -0.01 / -0.62% 1.62 1.62 1.52 1.60 1.57 1.60 35,640
11/6/2019 -0.01 / -0.62% 1.61 1.62 1.59 1.61 1.60 1.61 55,000
11/5/2019 +0.01 / +0.62% 1.60 1.62 1.59 1.62 1.61 1.62 39,760
11/4/2019 -0.01 / -0.62% 1.62 1.63 1.58 1.61 1.61 1.61 5,810
11/1/2019 +0.02 / +1.25% 1.62 1.62 1.60 1.62 1.62 1.62 21,960
10/31/2019 -0.04 / -2.44% 1.61 1.64 1.60 1.60 1.60 1.60 59,920
10/30/2019 +0.01 / +0.61% 1.63 1.64 1.60 1.64 1.62 1.64 29,100
10/29/2019 +0.03 / +1.88% 1.64 1.64 1.60 1.63 1.61 1.63 17,980
10/28/2019 -0.03 / -1.84% 1.63 1.68 1.60 1.60 1.61 1.60 72,820
10/25/2019 -0.04 / -2.40% 1.67 1.67 1.62 1.63 1.64 1.63 59,000
10/24/2019 0.00 / 0.00% 1.67 1.68 1.64 1.67 1.65 1.67 58,050
10/23/2019 -0.01 / -0.60% 1.68 1.71 1.65 1.67 1.66 1.67 1,847,700
TNT News
05/10 TNT: Notification Insider Transaction
16/08 TNT: Board resolution on a related party
11/08 TNT: TNT contributes capital to set up V.O.I Capital
11/08 TNT: Reminder of information disclosure
11/08 TNT: Information on the Representative Office in Ho Chi Minh City
Related Companies
Volume Price Change
ACM  242,000 1.10 -8.33%
AMC  0 23.50 0.00%
ATG  750,200 3.00 -11.76%
BKC  0 7.60 0.00%
BMC  63,000 13.80 -5.15%
BMJ  100 18.00 10.43%
CBI  3,800 9.30 -7.00%
CMI  11,800 2.40 -7.69%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,035.91 -38.61/-3.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.