Thursday, September 24, 2020 9:39:33 AM - Markets open
VN-INDEX 910.57 -1.93/-0.21%
HNX-INDEX 132.15 -0.50/-0.37%
UPCOM-INDEX 60.98 +0.02/+0.03%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.33 0.00/0.00%
9:35:00 AM
Closing price on 1/13/2020
2.16 -0.15/-6.49%
Open 2.16
High 2.16
Low 2.16
Volume 500
Split-adjusted Price 2.16

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 -0.15 / -6.49% 2.16 2.16 2.16 2.16 2.16 2.16 500
1/10/2020 0.00 / 0.00% 2.31 2.31 2.31 2.31 2.31 2.31 0
1/9/2020 +0.01 / +0.43% 2.31 2.31 2.31 2.31 2.31 2.31 200
1/8/2020 0.00 / 0.00% 2.27 2.30 2.27 2.30 2.29 2.30 700
1/7/2020 -0.03 / -1.29% 2.17 2.30 2.17 2.30 2.24 2.30 1,400
1/6/2020 0.00 / 0.00% 2.33 2.33 2.33 2.33 2.33 2.33 0
1/3/2020 +0.08 / +3.56% 2.39 2.39 2.12 2.33 2.25 2.33 30
1/2/2020 +0.13 / +6.13% 2.25 2.25 2.25 2.25 2.25 2.25 10
12/31/2019 0.00 / 0.00% 1.98 2.12 1.98 2.12 2.12 2.12 160
12/30/2019 0.00 / 0.00% 1.98 2.12 1.98 2.12 2.12 2.12 30
12/27/2019 0.00 / 0.00% 2.12 2.12 2.12 2.12 2.12 2.12 0
12/26/2019 +0.02 / +0.95% 2.12 2.12 2.12 2.12 2.12 2.12 100
12/25/2019 -0.02 / -0.94% 2.10 2.10 2.10 2.10 2.10 2.10 500
12/24/2019 +0.04 / +1.92% 2.09 2.12 2.09 2.12 2.11 2.12 500
12/23/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 1.97 2.08 7,120
12/20/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 2.02 2.08 1,090
12/19/2019 +0.06 / +2.97% 2.08 2.08 2.08 2.08 2.08 2.08 100
12/18/2019 0.00 / 0.00% 2.02 2.02 2.02 2.02 2.02 2.02 0
12/17/2019 -0.15 / -6.91% 2.02 2.02 2.02 2.02 2.02 2.02 10
12/16/2019 +0.14 / +6.90% 2.10 2.17 2.10 2.17 2.13 2.17 3,280
12/13/2019 0.00 / 0.00% 2.03 2.03 2.03 2.03 2.03 2.03 500
12/12/2019 +0.10 / +5.18% 1.93 2.03 1.83 2.03 1.90 2.03 3,680
12/11/2019 -0.11 / -5.39% 1.93 1.93 1.93 1.93 1.93 1.93 10
12/10/2019 +0.12 / +6.25% 1.80 2.04 1.80 2.04 1.92 2.04 30
12/9/2019 -0.08 / -4.00% 1.90 1.92 1.90 1.92 1.91 1.92 70
12/6/2019 -0.12 / -5.66% 2.01 2.26 1.98 2.00 2.06 2.00 10,160
12/5/2019 +0.04 / +1.92% 2.00 2.12 2.00 2.12 2.06 2.12 2,280
12/4/2019 0.00 / 0.00% 1.96 2.15 1.96 2.08 2.04 2.08 320
12/3/2019 -0.14 / -6.31% 2.11 2.33 2.07 2.08 2.17 2.08 5,530
12/2/2019 0.00 / 0.00% 2.29 2.29 2.07 2.22 2.16 2.22 3,710
TCR News
01/09 TCR: Record date for the EGM
26/08 TCR: BOD resolution on holding EGM 2020
21/08 TCR: TCR still in the warning status
21/07 TCR: Resolution of extraordinary general meeting
10/06 TCR: Record date for EGM 2020
Related Companies
Volume Price Change
ACC  3,560 19.30 0.00%
ACE  0 27.80 0.00%
ADP  0 22.50 0.00%
BCC  80,000 7.30 1.39%
BDT  200 17.60 -0.56%
BHC  0 3.00 0.00%
BHV  0 5.20 0.00%
BMF  0 16.50 0.00%
BMP  22,340 60.00 -0.33%
BT6  0 1.00 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 910.57 -1.93/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.