Thursday, February 27, 2020 6:02:04 PM - Markets open
VN-INDEX 898.44 +2.47/+0.28%
HNX-INDEX 109.26 +2.65/+2.48%
UPCOM-INDEX 55.52 +0.18/+0.32%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.28 0.00/0.00%
3:10:01 PM
Closing price on 12/25/2019
2.10 -0.02/-0.94%
Open 2.10
High 2.10
Low 2.10
Volume 500
Split-adjusted Price 2.10

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2019 -0.02 / -0.94% 2.10 2.10 2.10 2.10 2.10 2.10 500
12/24/2019 +0.04 / +1.92% 2.09 2.12 2.09 2.12 2.11 2.12 500
12/23/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 1.97 2.08 7,120
12/20/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 2.02 2.08 1,090
12/19/2019 +0.06 / +2.97% 2.08 2.08 2.08 2.08 2.08 2.08 100
12/18/2019 0.00 / 0.00% 2.02 2.02 2.02 2.02 2.02 2.02 0
12/17/2019 -0.15 / -6.91% 2.02 2.02 2.02 2.02 2.02 2.02 10
12/16/2019 +0.14 / +6.90% 2.10 2.17 2.10 2.17 2.13 2.17 3,280
12/13/2019 0.00 / 0.00% 2.03 2.03 2.03 2.03 2.03 2.03 500
12/12/2019 +0.10 / +5.18% 1.93 2.03 1.83 2.03 1.90 2.03 3,680
12/11/2019 -0.11 / -5.39% 1.93 1.93 1.93 1.93 1.93 1.93 10
12/10/2019 +0.12 / +6.25% 1.80 2.04 1.80 2.04 1.92 2.04 30
12/9/2019 -0.08 / -4.00% 1.90 1.92 1.90 1.92 1.91 1.92 70
12/6/2019 -0.12 / -5.66% 2.01 2.26 1.98 2.00 2.06 2.00 10,160
12/5/2019 +0.04 / +1.92% 2.00 2.12 2.00 2.12 2.06 2.12 2,280
12/4/2019 0.00 / 0.00% 1.96 2.15 1.96 2.08 2.04 2.08 320
12/3/2019 -0.14 / -6.31% 2.11 2.33 2.07 2.08 2.17 2.08 5,530
12/2/2019 0.00 / 0.00% 2.29 2.29 2.07 2.22 2.16 2.22 3,710
11/29/2019 +0.11 / +5.21% 2.23 2.24 1.99 2.22 2.05 2.22 1,460
11/28/2019 +0.07 / +3.43% 2.11 2.11 2.11 2.11 2.11 2.11 20
11/27/2019 +0.13 / +6.81% 1.81 2.04 1.79 2.04 1.92 2.04 14,010
11/26/2019 0.00 / 0.00% 1.81 2.04 1.81 1.91 1.90 1.91 1,050
11/25/2019 0.00 / 0.00% 1.78 2.04 1.78 1.91 1.88 1.91 610
11/22/2019 0.00 / 0.00% 1.80 2.04 1.80 1.91 1.91 1.91 250
11/21/2019 -0.05 / -2.55% 1.90 2.05 1.90 1.91 1.96 1.91 190
11/20/2019 +0.11 / +5.95% 1.81 1.96 1.81 1.96 1.85 1.96 70
11/19/2019 +0.12 / +6.94% 1.85 1.85 1.85 1.85 1.85 1.85 4,000
11/18/2019 -0.10 / -5.46% 1.73 1.73 1.73 1.73 1.73 1.73 10
11/15/2019 -0.07 / -3.68% 1.83 1.83 1.83 1.83 1.83 1.83 10
11/14/2019 -0.13 / -6.40% 1.92 1.92 1.90 1.90 1.91 1.90 3,640
TCR News
12/02 TCR: Taicera cooperates with Seagull Kitchen and Bath Products Co.
07/02 TCR: TCR allowed to extend the submission of financial statements
17/01 TCR: TCR asks for the extension of submission of financial statements
19/08 TCR: Continue to be in the supervision status
28/05 TCR: Resolution of Annual General Meeting 2019
Related Companies
Volume Price Change
ACC  0 19.35 0.00%
ACE  100 24.60 0.00%
ADP  8,000 17.40 0.00%
BCC  17,300 6.70 0.00%
BDT  39,500 15.50 2.65%
BHC  0 2.70 0.00%
BHV  0 7.00 0.00%
BMF  800 20.30 -0.98%
BMP  61,630 41.80 0.24%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 898.44 +2.47/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.