Friday, March 29, 2024 8:24:04 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.86 0.00/0.00%
3:05:00 PM
Closing price on 12/31/2019
2.12 0.00/0.00%
Open 1.98
High 2.12
Low 1.98
Volume 160
Split-adjusted Price 2.12

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2019 0.00 / 0.00% 1.98 2.12 1.98 2.12 2.12 2.12 160
12/30/2019 0.00 / 0.00% 1.98 2.12 1.98 2.12 2.12 2.12 30
12/27/2019 0.00 / 0.00% 2.12 2.12 2.12 2.12 2.12 2.12 0
12/26/2019 +0.02 / +0.95% 2.12 2.12 2.12 2.12 2.12 2.12 100
12/25/2019 -0.02 / -0.94% 2.10 2.10 2.10 2.10 2.10 2.10 500
12/24/2019 +0.04 / +1.92% 2.09 2.12 2.09 2.12 2.11 2.12 500
12/23/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 1.97 2.08 7,120
12/20/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 2.02 2.08 1,090
12/19/2019 +0.06 / +2.97% 2.08 2.08 2.08 2.08 2.08 2.08 100
12/18/2019 0.00 / 0.00% 2.02 2.02 2.02 2.02 2.02 2.02 0
12/17/2019 -0.15 / -6.91% 2.02 2.02 2.02 2.02 2.02 2.02 10
12/16/2019 +0.14 / +6.90% 2.10 2.17 2.10 2.17 2.13 2.17 3,280
12/13/2019 0.00 / 0.00% 2.03 2.03 2.03 2.03 2.03 2.03 500
12/12/2019 +0.10 / +5.18% 1.93 2.03 1.83 2.03 1.90 2.03 3,680
12/11/2019 -0.11 / -5.39% 1.93 1.93 1.93 1.93 1.93 1.93 10
12/10/2019 +0.12 / +6.25% 1.80 2.04 1.80 2.04 1.92 2.04 30
12/9/2019 -0.08 / -4.00% 1.90 1.92 1.90 1.92 1.91 1.92 70
12/6/2019 -0.12 / -5.66% 2.01 2.26 1.98 2.00 2.06 2.00 10,160
12/5/2019 +0.04 / +1.92% 2.00 2.12 2.00 2.12 2.06 2.12 2,280
12/4/2019 0.00 / 0.00% 1.96 2.15 1.96 2.08 2.04 2.08 320
12/3/2019 -0.14 / -6.31% 2.11 2.33 2.07 2.08 2.17 2.08 5,530
12/2/2019 0.00 / 0.00% 2.29 2.29 2.07 2.22 2.16 2.22 3,710
11/29/2019 +0.11 / +5.21% 2.23 2.24 1.99 2.22 2.05 2.22 1,460
11/28/2019 +0.07 / +3.43% 2.11 2.11 2.11 2.11 2.11 2.11 20
11/27/2019 +0.13 / +6.81% 1.81 2.04 1.79 2.04 1.92 2.04 14,010
11/26/2019 0.00 / 0.00% 1.81 2.04 1.81 1.91 1.90 1.91 1,050
11/25/2019 0.00 / 0.00% 1.78 2.04 1.78 1.91 1.88 1.91 610
11/22/2019 0.00 / 0.00% 1.80 2.04 1.80 1.91 1.91 1.91 250
11/21/2019 -0.05 / -2.55% 1.90 2.05 1.90 1.91 1.96 1.91 190
11/20/2019 +0.11 / +5.95% 1.81 1.96 1.81 1.96 1.85 1.96 70
TCR News
17:12 TCR: Change in personnel
26/03 TCR: TCR still in the warning status
11/03 TCR: Record date for AGM 2024
08/03 TCR: Plan for 2024 AGM
01/03 TCR: Change in personnel (Chief Accountant)
Related Companies
Volume Price Change
ACC  64,900 14.35 0.35%
ACE  12,200 36.00 3.45%
ADP  100 23.60 0.00%
BCC  126,500 9.40 -1.05%
BDT  12,100 13.60 -0.73%
BHC  0 1.90 0.00%
BIG  80,400 7.60 0.00%
BT6  0 3.40 0.00%
BTD  0 21.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.