|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.99
|
2.99
|
3.08
|
2.99
|
700
|
|
|
2/12/2026
|
+0.01/+0.34%
|
3.18
|
3.18
|
2.79
|
2.99
|
2.88
|
2.99
|
5,400
|
|
|
2/11/2026
|
-0.22/-6.88%
|
2.98
|
3.30
|
2.98
|
2.98
|
2.99
|
2.98
|
7,000
|
|
|
2/10/2026
|
+0.17/+5.61%
|
3.20
|
3.20
|
3.19
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
2/9/2026
|
-0.22/-6.77%
|
3.03
|
3.44
|
3.03
|
3.03
|
3.03
|
3.03
|
20,700
|
|
|
2/6/2026
|
-0.24/-6.88%
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
2,900
|
|
|
2/5/2026
|
+0.17/+5.12%
|
3.09
|
3.49
|
3.09
|
3.49
|
3.09
|
3.49
|
11,800
|
|
|
2/4/2026
|
-0.24/-6.74%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
4,800
|
|
|
2/3/2026
|
+0.22/+6.59%
|
3.11
|
3.56
|
3.11
|
3.56
|
3.15
|
3.56
|
6,600
|
|
|
2/2/2026
|
-0.10/-2.91%
|
3.44
|
3.45
|
3.20
|
3.34
|
3.22
|
3.34
|
52,600
|
|
|
1/30/2026
|
+0.21/+6.50%
|
3.45
|
3.45
|
3.40
|
3.44
|
3.44
|
3.44
|
38,700
|
|
|
1/29/2026
|
+0.21/+6.95%
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
80,900
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.00
|
3.02
|
2.82
|
3.02
|
3.01
|
3.02
|
26,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
0
|
|
|
1/26/2026
|
+0.02/+0.67%
|
3.00
|
3.14
|
2.81
|
3.02
|
3.00
|
3.02
|
2,400
|
|
|
1/23/2026
|
+0.04/+1.35%
|
3.15
|
3.15
|
3.00
|
3.00
|
3.05
|
3.00
|
6,100
|
|
|
1/22/2026
|
+0.19/+6.86%
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
13,700
|
|
|
1/21/2026
|
-0.01/-0.36%
|
2.84
|
2.84
|
2.62
|
2.77
|
2.74
|
2.77
|
300
|
|
|
1/20/2026
|
+0.08/+2.96%
|
2.75
|
2.78
|
2.70
|
2.78
|
2.75
|
2.78
|
1,200
|
|
|
1/19/2026
|
-0.04/-1.46%
|
2.74
|
2.74
|
2.70
|
2.70
|
2.73
|
2.70
|
300
|
|
|