Saturday, April 04, 2020 3:32:30 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.87 +0.18/+6.69%
3:10:03 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2020 +0.18/+6.69% 2.87 2.87 2.87 2.87 2.87 2.87 30
4/1/2020 +0.16/+6.32% 2.69 2.69 2.69 2.69 2.69 2.69 10
3/31/2020 +0.14/+5.86% 2.53 2.53 2.53 2.53 2.53 2.53 10
3/30/2020 +0.13/+5.75% 2.41 2.41 2.11 2.39 2.26 2.39 30
3/27/2020 -0.17/-7.00% 2.40 2.60 2.26 2.26 2.38 2.26 2,680
3/26/2020 -0.18/-6.90% 2.43 2.43 2.43 2.43 2.43 2.43 1,210
3/25/2020 -0.19/-6.79% 2.98 2.98 2.61 2.61 2.80 2.61 600
3/24/2020 -0.21/-6.98% 2.80 2.80 2.80 2.80 2.80 2.80 900
3/23/2020 -0.22/-6.81% 3.01 3.01 3.01 3.01 3.01 3.01 57,600
3/20/2020 +0.03/+0.94% 3.20 3.25 3.20 3.23 3.22 3.23 220
3/19/2020 -0.24/-6.98% 3.20 3.20 3.20 3.20 3.20 3.20 20,000
3/18/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/17/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/16/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/13/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/12/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/11/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 170
3/10/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/9/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/6/2020 +0.17/+5.20% 3.25 3.44 3.25 3.44 3.33 3.44 300
Page 1 of 7 Next>