|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
5/26/2026
|
+0.02/+0.86%
|
2.33
|
2.35
|
2.30
|
2.35
|
2.31
|
2.35
|
6,400
|
|
|
5/25/2026
|
-0.15/-6.05%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
1,900
|
|
|
5/22/2026
|
-0.05/-1.98%
|
2.36
|
2.48
|
2.36
|
2.48
|
2.37
|
2.48
|
310,600
|
|
|
5/21/2026
|
+0.04/+1.61%
|
2.32
|
2.53
|
2.32
|
2.53
|
2.32
|
2.53
|
15,100
|
|
|
5/20/2026
|
+0.06/+2.47%
|
2.60
|
2.60
|
2.37
|
2.49
|
2.53
|
2.49
|
3,800
|
|
|
5/19/2026
|
-0.15/-5.81%
|
2.49
|
2.49
|
2.43
|
2.43
|
2.45
|
2.43
|
5,400
|
|
|
5/18/2026
|
+0.15/+6.17%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.34
|
2.43
|
2.41
|
2.43
|
8,100
|
|
|
5/14/2026
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
700
|
|
|
5/13/2026
|
-0.03/-1.22%
|
2.52
|
2.52
|
2.40
|
2.43
|
2.43
|
2.43
|
800
|
|
|
5/12/2026
|
-0.01/-0.40%
|
2.47
|
2.60
|
2.40
|
2.46
|
2.42
|
2.46
|
2,900
|
|
|
5/11/2026
|
+0.02/+0.82%
|
2.42
|
2.48
|
2.41
|
2.47
|
2.41
|
2.47
|
6,300
|
|
|
5/8/2026
|
-0.03/-1.21%
|
2.59
|
2.59
|
2.45
|
2.45
|
2.53
|
2.45
|
500
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
5,700
|
|
|
5/6/2026
|
+0.05/+2.06%
|
2.43
|
2.50
|
2.43
|
2.48
|
2.46
|
2.48
|
35,300
|
|
|
5/5/2026
|
-0.12/-4.71%
|
2.40
|
2.53
|
2.40
|
2.43
|
2.48
|
2.43
|
10,600
|
|
|
5/4/2026
|
+0.04/+1.59%
|
2.52
|
2.68
|
2.45
|
2.55
|
2.55
|
2.55
|
8,200
|
|
|
4/29/2026
|
-0.09/-3.46%
|
2.44
|
2.58
|
2.42
|
2.51
|
2.42
|
2.51
|
56,900
|
|
|
4/28/2026
|
-0.10/-3.70%
|
2.60
|
2.68
|
2.54
|
2.60
|
2.63
|
2.60
|
3,400
|
|
|