Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 04, 2020 3:32:30 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.87 +0.18/+6.69%
3:10:03 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2020 +0.18/+6.69% 2.87 2.87 2.87 2.87 2.87 2.87 30
4/1/2020 +0.16/+6.32% 2.69 2.69 2.69 2.69 2.69 2.69 10
3/31/2020 +0.14/+5.86% 2.53 2.53 2.53 2.53 2.53 2.53 10
3/30/2020 +0.13/+5.75% 2.41 2.41 2.11 2.39 2.26 2.39 30
3/27/2020 -0.17/-7.00% 2.40 2.60 2.26 2.26 2.38 2.26 2,680
3/26/2020 -0.18/-6.90% 2.43 2.43 2.43 2.43 2.43 2.43 1,210
3/25/2020 -0.19/-6.79% 2.98 2.98 2.61 2.61 2.80 2.61 600
3/24/2020 -0.21/-6.98% 2.80 2.80 2.80 2.80 2.80 2.80 900
3/23/2020 -0.22/-6.81% 3.01 3.01 3.01 3.01 3.01 3.01 57,600
3/20/2020 +0.03/+0.94% 3.20 3.25 3.20 3.23 3.22 3.23 220
3/19/2020 -0.24/-6.98% 3.20 3.20 3.20 3.20 3.20 3.20 20,000
3/18/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/17/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/16/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/13/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/12/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/11/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 170
3/10/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/9/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/6/2020 +0.17/+5.20% 3.25 3.44 3.25 3.44 3.33 3.44 300
Page 1 of 7 Next>