|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
+0.17/+6.23%
|
2.73
|
2.90
|
2.73
|
2.90
|
2.81
|
2.90
|
5,200
|
|
|
10/16/2025
|
-0.17/-5.86%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
500
|
|
|
10/15/2025
|
-0.01/-0.34%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/14/2025
|
+0.07/+2.46%
|
2.84
|
2.98
|
2.82
|
2.91
|
2.88
|
2.91
|
2,600
|
|
|
10/13/2025
|
-0.07/-2.41%
|
2.91
|
2.91
|
2.72
|
2.84
|
2.72
|
2.84
|
9,000
|
|
|
10/10/2025
|
-0.06/-2.02%
|
2.80
|
2.91
|
2.77
|
2.91
|
2.80
|
2.91
|
5,600
|
|
|
10/9/2025
|
-0.07/-2.30%
|
3.05
|
3.05
|
2.97
|
2.97
|
3.01
|
2.97
|
200
|
|
|
10/8/2025
|
+0.05/+1.67%
|
2.99
|
3.04
|
2.97
|
3.04
|
2.99
|
3.04
|
6,400
|
|
|
10/7/2025
|
-0.01/-0.33%
|
2.90
|
3.00
|
2.79
|
2.99
|
2.87
|
2.99
|
2,700
|
|
|
10/6/2025
|
-0.08/-2.60%
|
3.11
|
3.11
|
2.87
|
3.00
|
3.06
|
3.00
|
5,100
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.18
|
3.18
|
3.00
|
3.08
|
3.10
|
3.08
|
9,900
|
|
|
10/2/2025
|
+0.08/+2.67%
|
2.85
|
3.09
|
2.84
|
3.08
|
2.89
|
3.08
|
6,500
|
|
|
10/1/2025
|
+0.01/+0.33%
|
2.99
|
3.01
|
2.99
|
3.00
|
2.99
|
3.00
|
7,900
|
|
|
9/30/2025
|
-0.01/-0.33%
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
400
|
|
|
9/29/2025
|
+0.11/+3.81%
|
2.89
|
3.00
|
2.89
|
3.00
|
2.99
|
3.00
|
9,400
|
|
|
9/26/2025
|
+0.02/+0.70%
|
2.87
|
2.89
|
2.81
|
2.89
|
2.84
|
2.89
|
5,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.87
|
2.87
|
2.88
|
2.87
|
500
|
|
|
9/24/2025
|
+0.02/+0.70%
|
2.89
|
2.89
|
2.85
|
2.87
|
2.89
|
2.87
|
1,900
|
|
|
9/23/2025
|
-0.03/-1.04%
|
2.84
|
2.85
|
2.84
|
2.85
|
2.85
|
2.85
|
2,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
0
|
|
|