|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
6/26/2026
|
-0.09/-3.77%
|
2.39
|
2.39
|
2.30
|
2.30
|
2.35
|
2.30
|
5,300
|
|
|
6/25/2026
|
+0.10/+4.37%
|
2.29
|
2.40
|
2.29
|
2.39
|
2.32
|
2.39
|
2,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
700
|
|
|
6/23/2026
|
-0.15/-6.15%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
100
|
|
|
6/22/2026
|
-0.01/-0.41%
|
2.30
|
2.44
|
2.30
|
2.44
|
2.31
|
2.44
|
3,000
|
|
|
6/19/2026
|
-0.05/-2.00%
|
2.35
|
2.45
|
2.35
|
2.45
|
2.35
|
2.45
|
5,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/17/2026
|
+0.07/+2.88%
|
2.41
|
2.56
|
2.37
|
2.50
|
2.47
|
2.50
|
5,500
|
|
|
6/16/2026
|
+0.07/+2.97%
|
2.42
|
2.43
|
2.42
|
2.43
|
2.42
|
2.43
|
1,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
1,100
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
0
|
|
|
6/11/2026
|
+0.01/+0.43%
|
2.44
|
2.44
|
2.36
|
2.36
|
2.36
|
2.36
|
2,500
|
|
|
6/10/2026
|
-0.01/-0.42%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
200
|
|
|
6/9/2026
|
+0.03/+1.29%
|
2.33
|
2.36
|
2.33
|
2.36
|
2.34
|
2.36
|
4,100
|
|
|
6/8/2026
|
-0.05/-2.10%
|
2.22
|
2.33
|
2.22
|
2.33
|
2.26
|
2.33
|
2,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
0
|
|
|
6/4/2026
|
+0.09/+3.93%
|
2.29
|
2.38
|
2.29
|
2.38
|
2.32
|
2.38
|
2,900
|
|
|
6/3/2026
|
-0.02/-0.87%
|
2.24
|
2.29
|
2.24
|
2.29
|
2.25
|
2.29
|
18,600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.31
|
2.31
|
2.32
|
2.31
|
1,100
|
|
|