|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.01/+0.33%
|
2.99
|
3.00
|
2.99
|
3.00
|
2.99
|
3.00
|
1,200
|
|
|
7/30/2025
|
-0.01/-0.33%
|
3.18
|
3.18
|
2.96
|
2.99
|
3.00
|
2.99
|
5,200
|
|
|
7/29/2025
|
-0.05/-1.64%
|
3.05
|
3.05
|
2.97
|
3.00
|
3.00
|
3.00
|
13,900
|
|
|
7/28/2025
|
-0.12/-3.79%
|
3.02
|
3.07
|
3.00
|
3.05
|
3.05
|
3.05
|
1,800
|
|
|
7/25/2025
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
0
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
0
|
|
|
7/23/2025
|
+0.01/+0.32%
|
2.97
|
3.20
|
2.97
|
3.17
|
3.12
|
3.17
|
25,500
|
|
|
7/22/2025
|
+0.11/+3.61%
|
3.05
|
3.18
|
3.05
|
3.16
|
3.07
|
3.16
|
2,000
|
|
|
7/21/2025
|
-0.05/-1.61%
|
3.19
|
3.19
|
3.01
|
3.05
|
3.07
|
3.05
|
800
|
|
|
7/18/2025
|
-0.08/-2.52%
|
3.18
|
3.24
|
3.10
|
3.10
|
3.18
|
3.10
|
5,100
|
|
|
7/17/2025
|
+0.08/+2.58%
|
3.20
|
3.31
|
3.10
|
3.18
|
3.20
|
3.18
|
16,400
|
|
|
7/16/2025
|
0.00 / 0.00%
|
2.91
|
3.10
|
2.91
|
3.10
|
3.05
|
3.10
|
200
|
|
|
7/15/2025
|
0.00 / 0.00%
|
3.10
|
3.15
|
3.10
|
3.10
|
3.11
|
3.10
|
8,100
|
|
|
7/14/2025
|
-0.10/-3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
7/11/2025
|
+0.06/+1.91%
|
3.14
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
3,700
|
|
|
7/10/2025
|
0.00 / 0.00%
|
3.14
|
3.14
|
3.00
|
3.14
|
3.14
|
3.14
|
7,900
|
|
|
7/9/2025
|
+0.14/+4.67%
|
3.00
|
3.21
|
2.79
|
3.14
|
2.95
|
3.14
|
12,800
|
|
|
7/8/2025
|
+0.01/+0.33%
|
2.99
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
2,200
|
|
|
7/7/2025
|
-0.01/-0.33%
|
3.00
|
3.00
|
2.90
|
2.99
|
2.98
|
2.99
|
900
|
|
|
7/4/2025
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.00
|
3.00
|
3.07
|
3.00
|
900
|
|
|