|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
0
|
|
|
4/2/2026
|
-0.01/-0.36%
|
2.72
|
2.74
|
2.56
|
2.73
|
2.71
|
2.73
|
2,400
|
|
|
4/1/2026
|
+0.10/+3.79%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
100
|
|
|
3/31/2026
|
-0.05/-1.86%
|
2.69
|
2.69
|
2.56
|
2.64
|
2.65
|
2.64
|
3,500
|
|
|
3/30/2026
|
-0.10/-3.58%
|
2.68
|
2.69
|
2.60
|
2.69
|
2.61
|
2.69
|
3,900
|
|
|
3/27/2026
|
-0.01/-0.36%
|
2.70
|
2.80
|
2.70
|
2.79
|
2.79
|
2.79
|
2,600
|
|
|
3/26/2026
|
+0.11/+4.09%
|
2.69
|
2.87
|
2.56
|
2.80
|
2.66
|
2.80
|
5,200
|
|
|
3/25/2026
|
+0.17/+6.75%
|
2.69
|
2.69
|
2.60
|
2.69
|
2.66
|
2.69
|
5,800
|
|
|
3/24/2026
|
+0.06/+2.44%
|
2.60
|
2.63
|
2.50
|
2.52
|
2.56
|
2.52
|
800
|
|
|
3/23/2026
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
5,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.46
|
2.55
|
2.46
|
2.46
|
2.46
|
2.46
|
4,900
|
|
|
3/19/2026
|
-0.06/-2.38%
|
2.52
|
2.59
|
2.46
|
2.46
|
2.52
|
2.46
|
7,000
|
|
|
3/18/2026
|
-0.17/-6.32%
|
2.62
|
2.62
|
2.52
|
2.52
|
2.60
|
2.52
|
4,800
|
|
|
3/17/2026
|
+0.15/+5.91%
|
2.53
|
2.69
|
2.52
|
2.69
|
2.54
|
2.69
|
3,600
|
|
|
3/16/2026
|
-0.05/-1.93%
|
2.42
|
2.54
|
2.41
|
2.54
|
2.44
|
2.54
|
6,300
|
|
|
3/13/2026
|
+0.03/+1.17%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
100
|
|
|
3/12/2026
|
+0.01/+0.39%
|
2.55
|
2.56
|
2.42
|
2.56
|
2.47
|
2.56
|
3,500
|
|
|
3/11/2026
|
-0.10/-3.77%
|
2.55
|
2.56
|
2.55
|
2.55
|
2.55
|
2.55
|
2,500
|
|
|
3/10/2026
|
+0.16/+6.43%
|
2.49
|
2.65
|
2.33
|
2.65
|
2.45
|
2.65
|
13,500
|
|
|
3/9/2026
|
-0.17/-6.39%
|
2.51
|
2.51
|
2.48
|
2.49
|
2.49
|
2.49
|
41,100
|
|
|