|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
+0.02/+0.67%
|
3.00
|
3.14
|
2.81
|
3.02
|
3.00
|
3.02
|
2,400
|
|
|
1/23/2026
|
+0.04/+1.35%
|
3.15
|
3.15
|
3.00
|
3.00
|
3.05
|
3.00
|
6,100
|
|
|
1/22/2026
|
+0.19/+6.86%
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
13,700
|
|
|
1/21/2026
|
-0.01/-0.36%
|
2.84
|
2.84
|
2.62
|
2.77
|
2.74
|
2.77
|
300
|
|
|
1/20/2026
|
+0.08/+2.96%
|
2.75
|
2.78
|
2.70
|
2.78
|
2.75
|
2.78
|
1,200
|
|
|
1/19/2026
|
-0.04/-1.46%
|
2.74
|
2.74
|
2.70
|
2.70
|
2.73
|
2.70
|
300
|
|
|
1/16/2026
|
+0.01/+0.37%
|
2.73
|
2.79
|
2.73
|
2.74
|
2.75
|
2.74
|
2,000
|
|
|
1/15/2026
|
-0.17/-5.86%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
200
|
|
|
1/14/2026
|
0.00 / 0.00%
|
2.89
|
2.94
|
2.89
|
2.90
|
2.90
|
2.90
|
5,100
|
|
|
1/13/2026
|
+0.10/+3.57%
|
2.61
|
2.95
|
2.61
|
2.90
|
2.66
|
2.90
|
6,500
|
|
|
1/12/2026
|
+0.09/+3.32%
|
2.71
|
2.83
|
2.71
|
2.80
|
2.76
|
2.80
|
400
|
|
|
1/9/2026
|
-0.04/-1.45%
|
2.85
|
2.85
|
2.70
|
2.71
|
2.72
|
2.71
|
3,400
|
|
|
1/8/2026
|
-0.07/-2.48%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
6,100
|
|
|
1/7/2026
|
-0.01/-0.35%
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
0
|
|
|
12/31/2025
|
-0.04/-1.39%
|
2.71
|
2.83
|
2.71
|
2.83
|
2.73
|
2.83
|
600
|
|
|
12/30/2025
|
-0.03/-1.03%
|
2.75
|
2.87
|
2.75
|
2.87
|
2.76
|
2.87
|
2,400
|
|
|
12/29/2025
|
-0.04/-1.36%
|
2.76
|
2.90
|
2.76
|
2.90
|
2.85
|
2.90
|
900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
0
|
|
|