|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2025
|
+0.13/+4.59%
|
2.98
|
2.98
|
2.95
|
2.96
|
2.96
|
2.96
|
300
|
|
|
12/5/2025
|
0.00 / 0.00%
|
2.73
|
2.83
|
2.73
|
2.83
|
2.74
|
2.83
|
7,200
|
|
|
12/4/2025
|
-0.04/-1.39%
|
2.75
|
2.83
|
2.75
|
2.83
|
2.76
|
2.83
|
600
|
|
|
12/3/2025
|
+0.07/+2.50%
|
2.80
|
2.89
|
2.80
|
2.87
|
2.85
|
2.87
|
4,300
|
|
|
12/2/2025
|
-0.09/-3.11%
|
2.89
|
2.89
|
2.76
|
2.80
|
2.83
|
2.80
|
800
|
|
|
12/1/2025
|
-0.01/-0.34%
|
2.75
|
2.89
|
2.75
|
2.89
|
2.82
|
2.89
|
200
|
|
|
11/28/2025
|
-0.11/-3.65%
|
2.80
|
2.92
|
2.80
|
2.90
|
2.86
|
2.90
|
2,900
|
|
|
11/27/2025
|
-0.08/-2.59%
|
3.05
|
3.05
|
2.88
|
3.01
|
2.89
|
3.01
|
15,300
|
|
|
11/26/2025
|
+0.14/+4.75%
|
2.95
|
3.14
|
2.95
|
3.09
|
3.01
|
3.09
|
900
|
|
|
11/25/2025
|
-0.03/-1.01%
|
2.78
|
2.97
|
2.78
|
2.95
|
2.78
|
2.95
|
30,400
|
|
|
11/24/2025
|
-0.01/-0.33%
|
2.98
|
2.98
|
2.79
|
2.98
|
2.93
|
2.98
|
4,400
|
|
|
11/21/2025
|
-0.10/-3.24%
|
2.95
|
2.99
|
2.88
|
2.99
|
2.90
|
2.99
|
4,300
|
|
|
11/20/2025
|
+0.15/+5.10%
|
3.12
|
3.12
|
3.09
|
3.09
|
3.10
|
3.09
|
40,600
|
|
|
11/19/2025
|
+0.12/+4.26%
|
2.89
|
3.01
|
2.83
|
2.94
|
2.93
|
2.94
|
10,100
|
|
|
11/18/2025
|
+0.04/+1.44%
|
2.78
|
2.84
|
2.78
|
2.82
|
2.80
|
2.82
|
500
|
|
|
11/17/2025
|
-0.20/-6.71%
|
2.78
|
2.85
|
2.78
|
2.78
|
2.79
|
2.78
|
5,600
|
|
|
11/14/2025
|
+0.08/+2.76%
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/12/2025
|
+0.05/+1.75%
|
2.92
|
2.92
|
2.69
|
2.90
|
2.73
|
2.90
|
1,200
|
|
|
11/11/2025
|
-0.01/-0.35%
|
2.81
|
2.85
|
2.81
|
2.85
|
2.82
|
2.85
|
700
|
|
|