|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.03/+1.17%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
100
|
|
|
3/12/2026
|
+0.01/+0.39%
|
2.55
|
2.56
|
2.42
|
2.56
|
2.47
|
2.56
|
3,500
|
|
|
3/11/2026
|
-0.10/-3.77%
|
2.55
|
2.56
|
2.55
|
2.55
|
2.55
|
2.55
|
2,500
|
|
|
3/10/2026
|
+0.16/+6.43%
|
2.49
|
2.65
|
2.33
|
2.65
|
2.45
|
2.65
|
13,500
|
|
|
3/9/2026
|
-0.17/-6.39%
|
2.51
|
2.51
|
2.48
|
2.49
|
2.49
|
2.49
|
41,100
|
|
|
3/6/2026
|
+0.01/+0.38%
|
2.73
|
2.73
|
2.66
|
2.66
|
2.67
|
2.66
|
10,100
|
|
|
3/5/2026
|
+0.13/+5.16%
|
2.66
|
2.69
|
2.60
|
2.65
|
2.66
|
2.65
|
11,100
|
|
|
3/4/2026
|
-0.13/-4.91%
|
2.66
|
2.66
|
2.52
|
2.52
|
2.55
|
2.52
|
12,500
|
|
|
3/3/2026
|
-0.12/-4.33%
|
2.77
|
2.77
|
2.58
|
2.65
|
2.62
|
2.65
|
82,400
|
|
|
3/2/2026
|
-0.20/-6.73%
|
2.97
|
2.97
|
2.77
|
2.77
|
2.78
|
2.77
|
6,900
|
|
|
2/27/2026
|
+0.09/+3.13%
|
2.90
|
2.98
|
2.88
|
2.97
|
2.90
|
2.97
|
1,200
|
|
|
2/26/2026
|
-0.21/-6.80%
|
2.88
|
3.09
|
2.88
|
2.88
|
2.88
|
2.88
|
25,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
100
|
|
|
2/24/2026
|
+0.19/+6.55%
|
3.08
|
3.09
|
2.78
|
3.09
|
2.78
|
3.09
|
68,900
|
|
|
2/23/2026
|
-0.09/-3.01%
|
2.98
|
2.98
|
2.90
|
2.90
|
2.91
|
2.90
|
2,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.99
|
2.99
|
3.08
|
2.99
|
700
|
|
|
2/12/2026
|
+0.01/+0.34%
|
3.18
|
3.18
|
2.79
|
2.99
|
2.88
|
2.99
|
5,400
|
|
|
2/11/2026
|
-0.22/-6.88%
|
2.98
|
3.30
|
2.98
|
2.98
|
2.99
|
2.98
|
7,000
|
|
|
2/10/2026
|
+0.17/+5.61%
|
3.20
|
3.20
|
3.19
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
2/9/2026
|
-0.22/-6.77%
|
3.03
|
3.44
|
3.03
|
3.03
|
3.03
|
3.03
|
20,700
|
|
|