|
Closing price on 5/27/2026
|
|
| Open |
2.35 |
| High |
2.35 |
| Low |
2.35 |
| Volume |
0 |
| Split-adjusted Price |
2.35 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
5/26/2026
|
+0.02 / +0.86%
|
2.33
|
2.35
|
2.30
|
2.35
|
2.31
|
2.35
|
6,400
|
|
|
5/25/2026
|
-0.15 / -6.05%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
1,900
|
|
|
5/22/2026
|
-0.05 / -1.98%
|
2.36
|
2.48
|
2.36
|
2.48
|
2.37
|
2.48
|
310,600
|
|
|
5/21/2026
|
+0.04 / +1.61%
|
2.32
|
2.53
|
2.32
|
2.53
|
2.32
|
2.53
|
15,100
|
|
|
5/20/2026
|
+0.06 / +2.47%
|
2.60
|
2.60
|
2.37
|
2.49
|
2.53
|
2.49
|
3,800
|
|
|
5/19/2026
|
-0.15 / -5.81%
|
2.49
|
2.49
|
2.43
|
2.43
|
2.45
|
2.43
|
5,400
|
|
|
5/18/2026
|
+0.15 / +6.17%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.34
|
2.43
|
2.41
|
2.43
|
8,100
|
|
|
5/14/2026
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
700
|
|
|
5/13/2026
|
-0.03 / -1.22%
|
2.52
|
2.52
|
2.40
|
2.43
|
2.43
|
2.43
|
800
|
|
|
5/12/2026
|
-0.01 / -0.40%
|
2.47
|
2.60
|
2.40
|
2.46
|
2.42
|
2.46
|
2,900
|
|
|
5/11/2026
|
+0.02 / +0.82%
|
2.42
|
2.48
|
2.41
|
2.47
|
2.41
|
2.47
|
6,300
|
|
|
5/8/2026
|
-0.03 / -1.21%
|
2.59
|
2.59
|
2.45
|
2.45
|
2.53
|
2.45
|
500
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
5,700
|
|
|
5/6/2026
|
+0.05 / +2.06%
|
2.43
|
2.50
|
2.43
|
2.48
|
2.46
|
2.48
|
35,300
|
|
|
5/5/2026
|
-0.12 / -4.71%
|
2.40
|
2.53
|
2.40
|
2.43
|
2.48
|
2.43
|
10,600
|
|
|
5/4/2026
|
+0.04 / +1.59%
|
2.52
|
2.68
|
2.45
|
2.55
|
2.55
|
2.55
|
8,200
|
|
|
4/29/2026
|
-0.09 / -3.46%
|
2.44
|
2.58
|
2.42
|
2.51
|
2.42
|
2.51
|
56,900
|
|
|
4/28/2026
|
-0.10 / -3.70%
|
2.60
|
2.68
|
2.54
|
2.60
|
2.63
|
2.60
|
3,400
|
|
|
4/24/2026
|
+0.11 / +4.25%
|
2.44
|
2.70
|
2.44
|
2.70
|
2.47
|
2.70
|
1,900
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
0
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
500
|
|
|
4/21/2026
|
+0.04 / +1.57%
|
2.55
|
2.59
|
2.55
|
2.59
|
2.55
|
2.59
|
26,900
|
|
|
4/20/2026
|
-0.14 / -5.20%
|
2.53
|
2.55
|
2.53
|
2.55
|
2.55
|
2.55
|
1,200
|
|
|
4/17/2026
|
-0.02 / -0.74%
|
2.66
|
2.70
|
2.55
|
2.69
|
2.64
|
2.69
|
2,600
|
|
|
4/16/2026
|
+0.08 / +3.04%
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
100
|
|
|
4/15/2026
|
-0.07 / -2.59%
|
2.65
|
2.65
|
2.63
|
2.63
|
2.63
|
2.63
|
1,200
|
|
|
4/14/2026
|
-0.02 / -0.74%
|
2.65
|
2.72
|
2.53
|
2.70
|
2.54
|
2.70
|
53,500
|
|
|
4/13/2026
|
+0.02 / +0.74%
|
2.66
|
2.73
|
2.65
|
2.72
|
2.66
|
2.72
|
3,500
|
|
|