Closing price on 4/25/2024
|
|
Open |
3.83 |
High |
3.83 |
Low |
3.57 |
Volume |
1,200 |
Split-adjusted Price |
3.57 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.26 / -6.79%
|
3.83
|
3.83
|
3.57
|
3.57
|
3.79
|
3.57
|
1,200
|
|
4/24/2024
|
+0.23 / +6.39%
|
3.83
|
3.83
|
3.83
|
3.83
|
3.83
|
3.83
|
100
|
|
4/23/2024
|
-0.23 / -6.01%
|
3.58
|
3.95
|
3.58
|
3.60
|
3.71
|
3.60
|
300
|
|
4/22/2024
|
+0.23 / +6.39%
|
3.84
|
3.84
|
3.83
|
3.83
|
3.84
|
3.83
|
200
|
|
4/19/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
4/17/2024
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
4/16/2024
|
-0.27 / -6.80%
|
3.70
|
3.96
|
3.70
|
3.70
|
3.73
|
3.70
|
1,500
|
|
4/15/2024
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
0
|
|
4/12/2024
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
100
|
|
4/11/2024
|
+0.10 / +2.58%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
100
|
|
4/10/2024
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
0
|
|
4/8/2024
|
-0.11 / -2.76%
|
3.71
|
3.87
|
3.71
|
3.87
|
3.72
|
3.87
|
1,300
|
|
4/5/2024
|
+0.17 / +4.46%
|
3.56
|
4.04
|
3.56
|
3.98
|
3.75
|
3.98
|
700
|
|
4/4/2024
|
0.00 / 0.00%
|
3.81
|
3.81
|
3.81
|
3.81
|
3.81
|
3.81
|
0
|
|
4/3/2024
|
-0.06 / -1.55%
|
3.60
|
3.86
|
3.60
|
3.81
|
3.63
|
3.81
|
4,800
|
|
4/2/2024
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
0
|
|
4/1/2024
|
+0.01 / +0.26%
|
3.59
|
3.87
|
3.59
|
3.87
|
3.73
|
3.87
|
900
|
|
3/29/2024
|
0.00 / 0.00%
|
3.86
|
3.86
|
3.86
|
3.86
|
3.86
|
3.86
|
0
|
|
3/28/2024
|
+0.06 / +1.58%
|
3.80
|
3.86
|
3.60
|
3.86
|
3.75
|
3.86
|
700
|
|
3/27/2024
|
+0.20 / +5.56%
|
3.84
|
3.84
|
3.80
|
3.80
|
3.80
|
3.80
|
2,600
|
|
3/26/2024
|
-0.17 / -4.51%
|
3.56
|
3.99
|
3.56
|
3.60
|
3.71
|
3.60
|
4,200
|
|
3/25/2024
|
0.00 / 0.00%
|
3.77
|
3.77
|
3.77
|
3.77
|
3.77
|
3.77
|
5,200
|
|
3/22/2024
|
+0.18 / +5.01%
|
3.78
|
3.78
|
3.69
|
3.77
|
3.77
|
3.77
|
2,200
|
|
3/21/2024
|
0.00 / 0.00%
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
0
|
|
3/20/2024
|
+0.08 / +2.28%
|
3.71
|
3.71
|
3.59
|
3.59
|
3.63
|
3.59
|
300
|
|
3/19/2024
|
-0.14 / -3.84%
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
2,600
|
|
3/18/2024
|
-0.20 / -5.19%
|
3.65
|
3.85
|
3.65
|
3.65
|
3.67
|
3.65
|
8,700
|
|
3/15/2024
|
-0.03 / -0.77%
|
3.61
|
3.85
|
3.61
|
3.85
|
3.73
|
3.85
|
200
|
|
3/14/2024
|
-0.01 / -0.26%
|
3.89
|
3.89
|
3.88
|
3.88
|
3.89
|
3.88
|
1,300
|
|
|