Thursday, January 23, 2020 3:27:28 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.54 -0.01/-0.39%
3:10:04 PM
Closing price on 1/22/2020
2.54 -0.01/-0.39%
Open 2.38
High 2.54
Low 2.38
Volume 70
Split-adjusted Price 2.54
There is no data on 1/23/2020. Display data on 1/22/2020 instead.

Create Alert at: 2 2 2 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 -0.01 / -0.39% 2.38 2.54 2.38 2.54 2.46 2.54 70
1/21/2020 +0.13 / +5.37% 2.26 2.57 2.26 2.55 2.41 2.55 990
1/20/2020 +0.14 / +6.14% 2.42 2.42 2.42 2.42 2.42 2.42 10
1/17/2020 -0.17 / -6.94% 2.28 2.45 2.28 2.28 2.32 2.28 1,050
1/16/2020 +0.15 / +6.52% 2.31 2.45 2.31 2.45 2.38 2.45 100
1/15/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
1/14/2020 +0.14 / +6.48% 2.30 2.30 2.30 2.30 2.30 2.30 10
1/13/2020 -0.15 / -6.49% 2.16 2.16 2.16 2.16 2.16 2.16 500
1/10/2020 0.00 / 0.00% 2.31 2.31 2.31 2.31 2.31 2.31 0
1/9/2020 +0.01 / +0.43% 2.31 2.31 2.31 2.31 2.31 2.31 200
1/8/2020 0.00 / 0.00% 2.27 2.30 2.27 2.30 2.29 2.30 700
1/7/2020 -0.03 / -1.29% 2.17 2.30 2.17 2.30 2.24 2.30 1,400
1/6/2020 0.00 / 0.00% 2.33 2.33 2.33 2.33 2.33 2.33 0
1/3/2020 +0.08 / +3.56% 2.39 2.39 2.12 2.33 2.25 2.33 30
1/2/2020 +0.13 / +6.13% 2.25 2.25 2.25 2.25 2.25 2.25 10
12/31/2019 0.00 / 0.00% 1.98 2.12 1.98 2.12 2.12 2.12 160
12/30/2019 0.00 / 0.00% 1.98 2.12 1.98 2.12 2.12 2.12 30
12/27/2019 0.00 / 0.00% 2.12 2.12 2.12 2.12 2.12 2.12 0
12/26/2019 +0.02 / +0.95% 2.12 2.12 2.12 2.12 2.12 2.12 100
12/25/2019 -0.02 / -0.94% 2.10 2.10 2.10 2.10 2.10 2.10 500
12/24/2019 +0.04 / +1.92% 2.09 2.12 2.09 2.12 2.11 2.12 500
12/23/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 1.97 2.08 7,120
12/20/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 2.02 2.08 1,090
12/19/2019 +0.06 / +2.97% 2.08 2.08 2.08 2.08 2.08 2.08 100
12/18/2019 0.00 / 0.00% 2.02 2.02 2.02 2.02 2.02 2.02 0
12/17/2019 -0.15 / -6.91% 2.02 2.02 2.02 2.02 2.02 2.02 10
12/16/2019 +0.14 / +6.90% 2.10 2.17 2.10 2.17 2.13 2.17 3,280
12/13/2019 0.00 / 0.00% 2.03 2.03 2.03 2.03 2.03 2.03 500
12/12/2019 +0.10 / +5.18% 1.93 2.03 1.83 2.03 1.90 2.03 3,680
12/11/2019 -0.11 / -5.39% 1.93 1.93 1.93 1.93 1.93 1.93 10
TCR News
17/01 TCR: TCR asks for the extension of submission of financial statements
19/08 TCR: Continue to be in the supervision status
28/05 TCR: Resolution of Annual General Meeting 2019
24/05 TCR: Signing the audit contract
04/04 TCR: TCR to be put into supervision
Related Companies
Volume Price Change
ACC  450 19.40 0.00%
ACE  0 26.40 0.00%
ADP  0 16.70 0.00%
BCC  45,800 7.10 1.43%
BDT  0 12.30 0.00%
BHC  0 2.70 0.00%
BHV  0 7.00 0.00%
BMF  100 19.10 -4.50%
BMP  16,700 45.40 0.00%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.