|
Closing price on 7/3/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
100 |
| Split-adjusted Price |
3.00 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
7/2/2025
|
+0.01 / +0.33%
|
3.17
|
3.17
|
2.99
|
3.00
|
3.05
|
3.00
|
500
|
|
|
7/1/2025
|
-0.02 / -0.66%
|
3.20
|
3.20
|
2.99
|
2.99
|
3.09
|
2.99
|
1,100
|
|
|
6/30/2025
|
-0.07 / -2.27%
|
2.91
|
3.03
|
2.91
|
3.01
|
3.00
|
3.01
|
4,500
|
|
|
6/27/2025
|
+0.08 / +2.67%
|
3.16
|
3.17
|
2.84
|
3.08
|
3.03
|
3.08
|
1,500
|
|
|
6/26/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
6/25/2025
|
+0.03 / +1.01%
|
3.07
|
3.07
|
2.97
|
3.00
|
3.00
|
3.00
|
1,100
|
|
|
6/24/2025
|
-0.11 / -3.57%
|
3.06
|
3.06
|
2.91
|
2.97
|
2.98
|
2.97
|
600
|
|
|
6/23/2025
|
-0.02 / -0.65%
|
2.96
|
3.08
|
2.96
|
3.08
|
3.04
|
3.08
|
300
|
|
|
6/20/2025
|
+0.10 / +3.33%
|
3.11
|
3.11
|
2.96
|
3.10
|
2.99
|
3.10
|
1,200
|
|
|
6/19/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
2.98
|
3.00
|
3.07
|
3.00
|
600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.00
|
3.00
|
3.02
|
3.00
|
900
|
|
|
6/17/2025
|
-0.05 / -1.64%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
300
|
|
|
6/13/2025
|
+0.08 / +2.69%
|
3.16
|
3.16
|
3.05
|
3.05
|
3.11
|
3.05
|
7,300
|
|
|
6/12/2025
|
-0.02 / -0.67%
|
2.89
|
3.00
|
2.89
|
2.97
|
2.95
|
2.97
|
1,500
|
|
|
6/11/2025
|
+0.04 / +1.36%
|
3.14
|
3.14
|
2.98
|
2.99
|
3.01
|
2.99
|
4,600
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.97
|
2.97
|
2.95
|
2.95
|
2.96
|
2.95
|
3,000
|
|
|
6/9/2025
|
-0.05 / -1.67%
|
3.00
|
3.00
|
2.95
|
2.95
|
2.97
|
2.95
|
3,600
|
|
|
6/6/2025
|
-0.02 / -0.66%
|
3.02
|
3.02
|
3.00
|
3.00
|
3.01
|
3.00
|
800
|
|
|
6/5/2025
|
-0.03 / -0.98%
|
3.05
|
3.08
|
3.00
|
3.02
|
3.06
|
3.02
|
12,100
|
|
|
6/4/2025
|
0.00 / 0.00%
|
3.05
|
3.08
|
3.00
|
3.05
|
3.04
|
3.05
|
5,300
|
|
|
6/3/2025
|
-0.03 / -0.97%
|
3.07
|
3.07
|
3.05
|
3.05
|
3.07
|
3.05
|
10,300
|
|
|
6/2/2025
|
+0.04 / +1.32%
|
3.04
|
3.09
|
3.04
|
3.08
|
3.08
|
3.08
|
7,300
|
|
|
5/30/2025
|
-0.01 / -0.33%
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
100
|
|
|
5/29/2025
|
+0.05 / +1.67%
|
3.13
|
3.13
|
2.96
|
3.05
|
3.02
|
3.05
|
800
|
|
|
5/28/2025
|
+0.04 / +1.35%
|
3.15
|
3.15
|
3.00
|
3.00
|
3.02
|
3.00
|
11,100
|
|
|
5/27/2025
|
-0.04 / -1.33%
|
2.95
|
2.96
|
2.95
|
2.96
|
2.95
|
2.96
|
900
|
|
|
5/26/2025
|
+0.07 / +2.39%
|
2.98
|
3.01
|
2.95
|
3.00
|
2.97
|
3.00
|
1,100
|
|
|
5/23/2025
|
+0.07 / +2.45%
|
2.87
|
2.93
|
2.87
|
2.93
|
2.89
|
2.93
|
700
|
|
|