Saturday, April 04, 2020 3:47:44 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.87 +0.18/+6.69%
3:10:03 PM
Closing price on 4/3/2020
2.87 +0.18/+6.69%
Open 2.87
High 2.87
Low 2.87
Volume 30
Split-adjusted Price 2.87
There is no data on 4/4/2020. Display data on 4/3/2020 instead.

Create Alert at: 2 2 2 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2020 +0.18 / +6.69% 2.87 2.87 2.87 2.87 2.87 2.87 30
4/1/2020 +0.16 / +6.32% 2.69 2.69 2.69 2.69 2.69 2.69 10
3/31/2020 +0.14 / +5.86% 2.53 2.53 2.53 2.53 2.53 2.53 10
3/30/2020 +0.13 / +5.75% 2.41 2.41 2.11 2.39 2.26 2.39 30
3/27/2020 -0.17 / -7.00% 2.40 2.60 2.26 2.26 2.38 2.26 2,680
3/26/2020 -0.18 / -6.90% 2.43 2.43 2.43 2.43 2.43 2.43 1,210
3/25/2020 -0.19 / -6.79% 2.98 2.98 2.61 2.61 2.80 2.61 600
3/24/2020 -0.21 / -6.98% 2.80 2.80 2.80 2.80 2.80 2.80 900
3/23/2020 -0.22 / -6.81% 3.01 3.01 3.01 3.01 3.01 3.01 57,600
3/20/2020 +0.03 / +0.94% 3.20 3.25 3.20 3.23 3.22 3.23 220
3/19/2020 -0.24 / -6.98% 3.20 3.20 3.20 3.20 3.20 3.20 20,000
3/18/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/17/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/16/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/13/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/12/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/11/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 170
3/10/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/9/2020 0.00 / 0.00% 3.44 3.44 3.44 3.44 3.44 3.44 0
3/6/2020 +0.17 / +5.20% 3.25 3.44 3.25 3.44 3.33 3.44 300
3/5/2020 0.00 / 0.00% 3.27 3.27 3.27 3.27 3.27 3.27 0
3/4/2020 -0.01 / -0.30% 3.06 3.27 3.06 3.27 3.17 3.27 340
3/3/2020 0.00 / 0.00% 3.28 3.28 3.28 3.28 3.28 3.28 0
3/2/2020 0.00 / 0.00% 3.28 3.28 3.28 3.28 3.28 3.28 200
2/28/2020 0.00 / 0.00% 3.28 3.28 3.28 3.28 3.28 3.28 430
2/27/2020 0.00 / 0.00% 3.10 3.28 3.10 3.28 3.19 3.28 1,010
2/26/2020 +0.10 / +3.14% 3.20 3.29 3.20 3.28 3.24 3.28 80
2/25/2020 0.00 / 0.00% 3.18 3.18 3.18 3.18 3.18 3.18 18,200
2/24/2020 0.00 / 0.00% 3.37 3.37 2.98 3.18 3.23 3.18 280
2/21/2020 0.00 / 0.00% 3.10 3.18 3.10 3.18 3.14 3.18 5,270
TCR News
26/03 TCR: TCR changed to warning status
11/03 TCR: Record date for Annual General Meeting 2020
06/03 TCR: Notice of record date for AGM 2020
12/02 TCR: Taicera cooperates with Seagull Kitchen and Bath Products Co.
07/02 TCR: TCR allowed to extend the submission of financial statements
Related Companies
Volume Price Change
ACC  850 19.00 0.00%
ACE  100 19.80 -14.66%
ADP  0 16.60 0.00%
BCC  125,600 5.40 3.85%
BDT  3,400 15.40 4.76%
BHC  0 2.70 0.00%
BHV  0 7.00 0.00%
BMF  2,100 12.60 -9.35%
BMP  153,950 36.00 2.86%
BT6  100 1.30 -13.33%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.