|
Closing price on 10/17/2025
|
|
| Open |
2.73 |
| High |
2.73 |
| Low |
2.73 |
| Volume |
1,200 |
| Split-adjusted Price |
2.73 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
1,200
|
|
|
10/16/2025
|
-0.17 / -5.86%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
500
|
|
|
10/15/2025
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/14/2025
|
+0.07 / +2.46%
|
2.84
|
2.98
|
2.82
|
2.91
|
2.88
|
2.91
|
2,600
|
|
|
10/13/2025
|
-0.07 / -2.41%
|
2.91
|
2.91
|
2.72
|
2.84
|
2.72
|
2.84
|
9,000
|
|
|
10/10/2025
|
-0.06 / -2.02%
|
2.80
|
2.91
|
2.77
|
2.91
|
2.80
|
2.91
|
5,600
|
|
|
10/9/2025
|
-0.07 / -2.30%
|
3.05
|
3.05
|
2.97
|
2.97
|
3.01
|
2.97
|
200
|
|
|
10/8/2025
|
+0.05 / +1.67%
|
2.99
|
3.04
|
2.97
|
3.04
|
2.99
|
3.04
|
6,400
|
|
|
10/7/2025
|
-0.01 / -0.33%
|
2.90
|
3.00
|
2.79
|
2.99
|
2.87
|
2.99
|
2,700
|
|
|
10/6/2025
|
-0.08 / -2.60%
|
3.11
|
3.11
|
2.87
|
3.00
|
3.06
|
3.00
|
5,100
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.18
|
3.18
|
3.00
|
3.08
|
3.10
|
3.08
|
9,900
|
|
|
10/2/2025
|
+0.08 / +2.67%
|
2.85
|
3.09
|
2.84
|
3.08
|
2.89
|
3.08
|
6,500
|
|
|
10/1/2025
|
+0.01 / +0.33%
|
2.99
|
3.01
|
2.99
|
3.00
|
2.99
|
3.00
|
7,900
|
|
|
9/30/2025
|
-0.01 / -0.33%
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
400
|
|
|
9/29/2025
|
+0.11 / +3.81%
|
2.89
|
3.00
|
2.89
|
3.00
|
2.99
|
3.00
|
9,400
|
|
|
9/26/2025
|
+0.02 / +0.70%
|
2.87
|
2.89
|
2.81
|
2.89
|
2.84
|
2.89
|
5,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.87
|
2.87
|
2.88
|
2.87
|
500
|
|
|
9/24/2025
|
+0.02 / +0.70%
|
2.89
|
2.89
|
2.85
|
2.87
|
2.89
|
2.87
|
1,900
|
|
|
9/23/2025
|
-0.03 / -1.04%
|
2.84
|
2.85
|
2.84
|
2.85
|
2.85
|
2.85
|
2,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
0
|
|
|
9/19/2025
|
0.00 / 0.00%
|
2.88
|
2.95
|
2.88
|
2.88
|
2.89
|
2.88
|
1,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
2.97
|
2.97
|
2.88
|
2.88
|
2.89
|
2.88
|
1,500
|
|
|
9/17/2025
|
-0.01 / -0.35%
|
2.89
|
2.89
|
2.82
|
2.88
|
2.84
|
2.88
|
5,800
|
|
|
9/16/2025
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.83
|
2.89
|
2.89
|
2.89
|
2,400
|
|
|
9/15/2025
|
+0.08 / +2.85%
|
2.81
|
2.97
|
2.81
|
2.89
|
2.85
|
2.89
|
1,900
|
|
|
9/12/2025
|
-0.07 / -2.43%
|
2.88
|
2.89
|
2.81
|
2.81
|
2.82
|
2.81
|
1,900
|
|
|
9/11/2025
|
-0.01 / -0.35%
|
2.80
|
2.88
|
2.80
|
2.88
|
2.81
|
2.88
|
5,600
|
|
|
9/10/2025
|
-0.01 / -0.34%
|
2.80
|
2.89
|
2.80
|
2.89
|
2.83
|
2.89
|
300
|
|
|
9/9/2025
|
-0.04 / -1.36%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
9/8/2025
|
+0.04 / +1.38%
|
2.97
|
2.97
|
2.80
|
2.94
|
2.92
|
2.94
|
18,600
|
|
|