|
Closing price on 6/26/2026
|
|
| Open |
2.39 |
| High |
2.39 |
| Low |
2.30 |
| Volume |
5,300 |
| Split-adjusted Price |
2.30 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.09 / -3.77%
|
2.39
|
2.39
|
2.30
|
2.30
|
2.35
|
2.30
|
5,300
|
|
|
6/25/2026
|
+0.10 / +4.37%
|
2.29
|
2.40
|
2.29
|
2.39
|
2.32
|
2.39
|
2,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
700
|
|
|
6/23/2026
|
-0.15 / -6.15%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
100
|
|
|
6/22/2026
|
-0.01 / -0.41%
|
2.30
|
2.44
|
2.30
|
2.44
|
2.31
|
2.44
|
3,000
|
|
|
6/19/2026
|
-0.05 / -2.00%
|
2.35
|
2.45
|
2.35
|
2.45
|
2.35
|
2.45
|
5,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/17/2026
|
+0.07 / +2.88%
|
2.41
|
2.56
|
2.37
|
2.50
|
2.47
|
2.50
|
5,500
|
|
|
6/16/2026
|
+0.07 / +2.97%
|
2.42
|
2.43
|
2.42
|
2.43
|
2.42
|
2.43
|
1,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
1,100
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
0
|
|
|
6/11/2026
|
+0.01 / +0.43%
|
2.44
|
2.44
|
2.36
|
2.36
|
2.36
|
2.36
|
2,500
|
|
|
6/10/2026
|
-0.01 / -0.42%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
200
|
|
|
6/9/2026
|
+0.03 / +1.29%
|
2.33
|
2.36
|
2.33
|
2.36
|
2.34
|
2.36
|
4,100
|
|
|
6/8/2026
|
-0.05 / -2.10%
|
2.22
|
2.33
|
2.22
|
2.33
|
2.26
|
2.33
|
2,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
0
|
|
|
6/4/2026
|
+0.09 / +3.93%
|
2.29
|
2.38
|
2.29
|
2.38
|
2.32
|
2.38
|
2,900
|
|
|
6/3/2026
|
-0.02 / -0.87%
|
2.24
|
2.29
|
2.24
|
2.29
|
2.25
|
2.29
|
18,600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.31
|
2.31
|
2.32
|
2.31
|
1,100
|
|
|
6/1/2026
|
-0.11 / -4.55%
|
2.37
|
2.40
|
2.31
|
2.31
|
2.36
|
2.31
|
3,100
|
|
|
5/29/2026
|
+0.05 / +2.11%
|
2.24
|
2.42
|
2.24
|
2.42
|
2.33
|
2.42
|
200
|
|
|
5/28/2026
|
+0.02 / +0.85%
|
2.35
|
2.39
|
2.35
|
2.37
|
2.35
|
2.37
|
6,100
|
|
|
5/27/2026
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
5/26/2026
|
+0.02 / +0.86%
|
2.33
|
2.35
|
2.30
|
2.35
|
2.31
|
2.35
|
6,400
|
|
|
5/25/2026
|
-0.15 / -6.05%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
1,900
|
|
|
5/22/2026
|
-0.05 / -1.98%
|
2.36
|
2.48
|
2.36
|
2.48
|
2.37
|
2.48
|
310,600
|
|
|
5/21/2026
|
+0.04 / +1.61%
|
2.32
|
2.53
|
2.32
|
2.53
|
2.32
|
2.53
|
15,100
|
|
|
5/20/2026
|
+0.06 / +2.47%
|
2.60
|
2.60
|
2.37
|
2.49
|
2.53
|
2.49
|
3,800
|
|
|
5/19/2026
|
-0.15 / -5.81%
|
2.49
|
2.49
|
2.43
|
2.43
|
2.45
|
2.43
|
5,400
|
|
|
5/18/2026
|
+0.15 / +6.17%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
100
|
|
|