|
Closing price on 7/25/2025
|
|
| Open |
3.17 |
| High |
3.17 |
| Low |
3.17 |
| Volume |
0 |
| Split-adjusted Price |
3.17 |
There is no data on 7/26/2025. Display data on 7/25/2025 instead.
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
0
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
0
|
|
|
7/23/2025
|
+0.01 / +0.32%
|
2.97
|
3.20
|
2.97
|
3.17
|
3.12
|
3.17
|
25,500
|
|
|
7/22/2025
|
+0.11 / +3.61%
|
3.05
|
3.18
|
3.05
|
3.16
|
3.07
|
3.16
|
2,000
|
|
|
7/21/2025
|
-0.05 / -1.61%
|
3.19
|
3.19
|
3.01
|
3.05
|
3.07
|
3.05
|
800
|
|
|
7/18/2025
|
-0.08 / -2.52%
|
3.18
|
3.24
|
3.10
|
3.10
|
3.18
|
3.10
|
5,100
|
|
|
7/17/2025
|
+0.08 / +2.58%
|
3.20
|
3.31
|
3.10
|
3.18
|
3.20
|
3.18
|
16,400
|
|
|
7/16/2025
|
0.00 / 0.00%
|
2.91
|
3.10
|
2.91
|
3.10
|
3.05
|
3.10
|
200
|
|
|
7/15/2025
|
0.00 / 0.00%
|
3.10
|
3.15
|
3.10
|
3.10
|
3.11
|
3.10
|
8,100
|
|
|
7/14/2025
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
7/11/2025
|
+0.06 / +1.91%
|
3.14
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
3,700
|
|
|
7/10/2025
|
0.00 / 0.00%
|
3.14
|
3.14
|
3.00
|
3.14
|
3.14
|
3.14
|
7,900
|
|
|
7/9/2025
|
+0.14 / +4.67%
|
3.00
|
3.21
|
2.79
|
3.14
|
2.95
|
3.14
|
12,800
|
|
|
7/8/2025
|
+0.01 / +0.33%
|
2.99
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
2,200
|
|
|
7/7/2025
|
-0.01 / -0.33%
|
3.00
|
3.00
|
2.90
|
2.99
|
2.98
|
2.99
|
900
|
|
|
7/4/2025
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.00
|
3.00
|
3.07
|
3.00
|
900
|
|
|
7/3/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.83
|
3.00
|
2.99
|
3.00
|
5,400
|
|
|
7/2/2025
|
+0.01 / +0.33%
|
3.17
|
3.17
|
2.99
|
3.00
|
3.05
|
3.00
|
500
|
|
|
7/1/2025
|
-0.02 / -0.66%
|
3.20
|
3.20
|
2.99
|
2.99
|
3.09
|
2.99
|
1,100
|
|
|
6/30/2025
|
-0.07 / -2.27%
|
2.91
|
3.03
|
2.91
|
3.01
|
3.00
|
3.01
|
4,500
|
|
|
6/27/2025
|
+0.08 / +2.67%
|
3.16
|
3.17
|
2.84
|
3.08
|
3.03
|
3.08
|
1,500
|
|
|
6/26/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
6/25/2025
|
+0.03 / +1.01%
|
3.07
|
3.07
|
2.97
|
3.00
|
3.00
|
3.00
|
1,100
|
|
|
6/24/2025
|
-0.11 / -3.57%
|
3.06
|
3.06
|
2.91
|
2.97
|
2.98
|
2.97
|
600
|
|
|
6/23/2025
|
-0.02 / -0.65%
|
2.96
|
3.08
|
2.96
|
3.08
|
3.04
|
3.08
|
300
|
|
|
6/20/2025
|
+0.10 / +3.33%
|
3.11
|
3.11
|
2.96
|
3.10
|
2.99
|
3.10
|
1,200
|
|
|
6/19/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
2.98
|
3.00
|
3.07
|
3.00
|
600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.00
|
3.00
|
3.02
|
3.00
|
900
|
|
|
6/17/2025
|
-0.05 / -1.64%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
300
|
|
|