Monday, February 17, 2020 7:21:54 PM - Markets open
VN-INDEX 934.77 -2.68/-0.29%
HNX-INDEX 109.57 -0.17/-0.16%
UPCOM-INDEX 56.26 -0.22/-0.38%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.50 +0.03/+0.86%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/17/2020 3.50 25 10,350 37 33,860 -23,510 3,500 12,285
2/14/2020 3.47 22 5,370 21 14,340 -8,970 330 1,110
2/13/2020 3.40 17 4,890 13 6,540 -1,650 560 1,904
2/12/2020 3.32 26 23,440 22 33,410 -9,970 11,040 37,591
2/11/2020 3.27 33 57,350 18 27,250 30,100 27,250 89,000
2/10/2020 3.06 9 15,410 14 4,420 10,990 4,330 13,000
2/7/2020 2.86 15 27,940 13 9,800 18,140 8,200 23,370
2/6/2020 2.68 18 47,030 15 46,030 1,000 31,830 81,000
2/5/2020 2.53 17 32,660 22 61,510 -28,850 15,630 40,000
2/4/2020 2.58 10 20,400 11 52,620 -32,220 14,900 38,368
2/3/2020 2.58 7 4,680 6 117,280 -112,600 1,780 4,526
1/31/2020 2.59 10 13,600 19 87,110 -73,510 9,120 23,000
1/30/2020 2.62 12 1,270 21 7,320 -6,050 1,270 3,191
1/22/2020 2.54 2 70 11 3,390 -3,320 70 172
1/21/2020 2.55 10 1,090 18 2,260 -1,170 990 2,386
1/20/2020 2.42 3 1,450 3 1,060 390 10 24
1/17/2020 2.28 6 1,060 16 2,850 -1,790 1,050 2,439
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.