|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.07
|
15
|
23,662
|
14
|
1,366
|
22,296
|
300
|
591
|
|
|
10/8/2026
|
1.96
|
12
|
23,216
|
6
|
5,859
|
17,357
|
0
|
0
|
|
|
10/7/2026
|
1.96
|
16
|
23,150
|
12
|
2,527
|
20,623
|
1,200
|
2,354
|
|
|
10/6/2026
|
1.95
|
11
|
13,603
|
12
|
2,162
|
11,441
|
300
|
585
|
|
|
10/5/2026
|
2.03
|
10
|
3,519
|
8
|
7,250
|
-3,731
|
700
|
1,421
|
|
|
10/2/2026
|
2.03
|
12
|
3,652
|
10
|
5,858
|
-2,206
|
100
|
203
|
|
|
10/1/2026
|
2.03
|
16
|
5,255
|
9
|
3,260
|
1,995
|
400
|
812
|
|
|
9/30/2026
|
2.03
|
12
|
3,551
|
15
|
7,313
|
-3,762
|
800
|
1,646
|
|
|
9/29/2026
|
2.18
|
4
|
1,199
|
14
|
16,422
|
-15,223
|
0
|
0
|
|
|
9/28/2026
|
2.18
|
4
|
710
|
17
|
28,105
|
-27,395
|
0
|
0
|
|
|
9/25/2026
|
2.18
|
4
|
999
|
17
|
7,299
|
-6,300
|
0
|
0
|
|
|
9/24/2026
|
2.18
|
7
|
1,502
|
22
|
18,933
|
-17,431
|
0
|
0
|
|
|
9/23/2026
|
2.18
|
9
|
3,162
|
16
|
16,677
|
-13,515
|
200
|
436
|
|
|
9/22/2026
|
2.19
|
18
|
5,506
|
17
|
9,454
|
-3,948
|
1,200
|
2,468
|
|
|
9/21/2026
|
2.19
|
9
|
2,279
|
35
|
21,074
|
-18,795
|
0
|
0
|
|
|
9/18/2026
|
2.19
|
18
|
8,364
|
15
|
16,616
|
-8,252
|
400
|
816
|
|
|
9/17/2026
|
2.10
|
9
|
3,940
|
11
|
12,559
|
-8,619
|
0
|
0
|
|
|
9/16/2026
|
2.10
|
13
|
5,213
|
13
|
4,969
|
244
|
0
|
0
|
|
|
9/15/2026
|
2.10
|
12
|
5,619
|
19
|
13,143
|
-7,524
|
1,700
|
3,572
|
|
|
9/14/2026
|
2.15
|
8
|
1,410
|
10
|
3,281
|
-1,871
|
100
|
215
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|