|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2020
|
2.99
|
2
|
30
|
7
|
15,050
|
-15,020
|
10
|
30
|
|
|
4/8/2020
|
2.86
|
6
|
2,670
|
16
|
17,700
|
-15,030
|
2,570
|
7,569
|
|
|
4/7/2020
|
3.07
|
0
|
0
|
8
|
11,350
|
-11,350
|
0
|
0
|
|
|
4/6/2020
|
3.07
|
1
|
150
|
8
|
4,880
|
-4,730
|
150
|
461
|
|
|
4/3/2020
|
2.87
|
2
|
30
|
3
|
3,010
|
-2,980
|
30
|
86
|
|
|
4/1/2020
|
2.69
|
1
|
10
|
3
|
750
|
-740
|
10
|
27
|
|
|
3/31/2020
|
2.53
|
1
|
10
|
3
|
650
|
-640
|
10
|
25
|
|
|
3/30/2020
|
2.39
|
4
|
2,120
|
4
|
3,180
|
-1,060
|
30
|
68
|
|
|
3/27/2020
|
2.26
|
5
|
2,680
|
8
|
21,670
|
-18,990
|
2,680
|
6,378
|
|
|
3/26/2020
|
2.43
|
4
|
1,210
|
7
|
8,460
|
-7,250
|
1,210
|
2,940
|
|
|
3/25/2020
|
2.61
|
7
|
600
|
8
|
16,720
|
-16,120
|
600
|
1,677
|
|
|
3/24/2020
|
2.80
|
4
|
900
|
11
|
30,570
|
-29,670
|
900
|
2,520
|
|
|
3/23/2020
|
3.01
|
3
|
57,600
|
8
|
93,080
|
-35,480
|
57,600
|
173,376
|
|
|
3/20/2020
|
3.23
|
2
|
220
|
9
|
42,180
|
-41,960
|
220
|
708
|
|
|
3/19/2020
|
3.20
|
1
|
20,000
|
9
|
97,430
|
-77,430
|
20,000
|
64,000
|
|
|
3/18/2020
|
3.44
|
0
|
0
|
6
|
55,540
|
-55,540
|
0
|
0
|
|
|
3/17/2020
|
3.44
|
0
|
0
|
6
|
69,810
|
-69,810
|
0
|
0
|
|
|
3/16/2020
|
3.44
|
1
|
10
|
5
|
31,340
|
-31,330
|
0
|
0
|
|
|
3/13/2020
|
3.44
|
0
|
0
|
5
|
31,340
|
-31,340
|
0
|
0
|
|
|
3/12/2020
|
3.44
|
0
|
0
|
6
|
28,540
|
-28,540
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|