|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
2.98
|
11
|
7,001
|
24
|
11,974
|
-4,973
|
100
|
298
|
|
|
11/13/2025
|
2.90
|
10
|
6,700
|
18
|
5,729
|
971
|
0
|
0
|
|
|
11/12/2025
|
2.90
|
22
|
9,603
|
21
|
9,326
|
277
|
1,200
|
3,272
|
|
|
11/11/2025
|
2.85
|
21
|
10,404
|
22
|
6,962
|
3,442
|
700
|
1,971
|
|
|
11/10/2025
|
2.86
|
22
|
8,783
|
25
|
14,060
|
-5,277
|
1,600
|
4,346
|
|
|
11/7/2025
|
2.86
|
22
|
10,653
|
24
|
6,636
|
4,017
|
1,100
|
3,106
|
|
|
11/6/2025
|
2.78
|
21
|
8,405
|
14
|
5,006
|
3,399
|
300
|
837
|
|
|
11/5/2025
|
2.78
|
18
|
10,322
|
12
|
3,624
|
6,698
|
300
|
835
|
|
|
11/4/2025
|
2.78
|
28
|
71,224
|
17
|
1,552
|
69,672
|
400
|
1,091
|
|
|
11/3/2025
|
2.80
|
19
|
12,683
|
26
|
9,501
|
3,182
|
5,000
|
14,050
|
|
|
10/31/2025
|
2.80
|
28
|
43,306
|
18
|
12,005
|
31,301
|
3,600
|
10,014
|
|
|
10/30/2025
|
2.77
|
49
|
60,020
|
26
|
24,913
|
35,107
|
9,400
|
25,738
|
|
|
10/29/2025
|
2.85
|
17
|
2,468
|
23
|
15,842
|
-13,374
|
100
|
285
|
|
|
10/28/2025
|
2.88
|
7
|
1,205
|
24
|
16,292
|
-15,087
|
0
|
0
|
|
|
10/27/2025
|
2.88
|
21
|
8,694
|
30
|
28,290
|
-19,596
|
1,900
|
5,597
|
|
|
10/24/2025
|
2.82
|
19
|
7,103
|
19
|
11,511
|
-4,408
|
1,000
|
2,789
|
|
|
10/23/2025
|
2.75
|
32
|
7,359
|
30
|
16,754
|
-9,395
|
3,500
|
9,616
|
|
|
10/22/2025
|
2.86
|
22
|
12,708
|
19
|
9,018
|
3,690
|
900
|
2,531
|
|
|
10/21/2025
|
2.79
|
11
|
2,102
|
15
|
10,811
|
-8,709
|
1,800
|
5,040
|
|
|
10/20/2025
|
2.98
|
51
|
15,440
|
45
|
28,071
|
-12,631
|
10,800
|
32,298
|
|
|
Page 1 of 2 Next>
|
|
|