Friday, March 29, 2024 8:56:41 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.86 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 3.86 5 1,710 16 8,116 -6,406 0 0
3/28/2024 3.86 13 4,524 24 16,851 -12,327 700 2,626
3/27/2024 3.80 22 6,518 23 17,952 -11,434 2,600 9,884
3/26/2024 3.60 20 6,853 33 24,058 -17,205 4,200 15,582
3/25/2024 3.77 8 11,227 25 16,067 -4,840 5,200 19,604
3/22/2024 3.77 15 4,813 37 11,876 -7,063 2,200 8,287
3/21/2024 3.59 3 399 12 4,834 -4,435 0 0
3/20/2024 3.59 11 2,399 26 3,509 -1,110 300 1,090
3/19/2024 3.51 5 3,799 20 8,234 -4,435 2,600 9,126
3/18/2024 3.65 8 13,344 30 45,949 -32,605 8,700 31,915
3/15/2024 3.85 15 10,606 28 35,839 -25,233 200 746
3/14/2024 3.88 5 1,312 35 25,743 -24,431 1,300 5,056
3/13/2024 3.89 21 23,256 19 20,370 2,886 2,800 9,894
3/12/2024 3.70 15 8,523 45 32,421 -23,898 3,200 12,385
3/11/2024 3.70 5 5,859 29 31,766 -25,907 100 370
3/8/2024 3.69 5 1,106 14 2,669 -1,563 0 1,277,790
3/7/2024 3.69 24 16,256 46 32,729 -16,473 10,600 39,119
3/6/2024 3.50 10 2,165 15 21,436 -19,271 100 350
3/5/2024 3.75 6 3,500 28 30,673 -27,173 3,100 11,654
3/4/2024 3.75 34 41,266 36 29,020 12,246 20,300 71,323
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.