|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2020
|
3.50
|
25
|
10,350
|
37
|
33,860
|
-23,510
|
3,500
|
12,285
|
|
|
2/14/2020
|
3.47
|
22
|
5,370
|
21
|
14,340
|
-8,970
|
330
|
1,110
|
|
|
2/13/2020
|
3.40
|
17
|
4,890
|
13
|
6,540
|
-1,650
|
560
|
1,904
|
|
|
2/12/2020
|
3.32
|
26
|
23,440
|
22
|
33,410
|
-9,970
|
11,040
|
37,591
|
|
|
2/11/2020
|
3.27
|
33
|
57,350
|
18
|
27,250
|
30,100
|
27,250
|
89,000
|
|
|
2/10/2020
|
3.06
|
9
|
15,410
|
14
|
4,420
|
10,990
|
4,330
|
13,000
|
|
|
2/7/2020
|
2.86
|
15
|
27,940
|
13
|
9,800
|
18,140
|
8,200
|
23,370
|
|
|
2/6/2020
|
2.68
|
18
|
47,030
|
15
|
46,030
|
1,000
|
31,830
|
81,000
|
|
|
2/5/2020
|
2.53
|
17
|
32,660
|
22
|
61,510
|
-28,850
|
15,630
|
40,000
|
|
|
2/4/2020
|
2.58
|
10
|
20,400
|
11
|
52,620
|
-32,220
|
14,900
|
38,368
|
|
|
2/3/2020
|
2.58
|
7
|
4,680
|
6
|
117,280
|
-112,600
|
1,780
|
4,526
|
|
|
1/31/2020
|
2.59
|
10
|
13,600
|
19
|
87,110
|
-73,510
|
9,120
|
23,000
|
|
|
1/30/2020
|
2.62
|
12
|
1,270
|
21
|
7,320
|
-6,050
|
1,270
|
3,191
|
|
|
1/22/2020
|
2.54
|
2
|
70
|
11
|
3,390
|
-3,320
|
70
|
172
|
|
|
1/21/2020
|
2.55
|
10
|
1,090
|
18
|
2,260
|
-1,170
|
990
|
2,386
|
|
|
1/20/2020
|
2.42
|
3
|
1,450
|
3
|
1,060
|
390
|
10
|
24
|
|
|
1/17/2020
|
2.28
|
6
|
1,060
|
16
|
2,850
|
-1,790
|
1,050
|
2,439
|
|
|
Page 1 of 1
|
|
|