|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
2.88
|
0
|
0
|
0
|
0
|
0
|
600
|
1,693
|
|
|
10/21/2025
|
2.79
|
11
|
2,102
|
15
|
10,811
|
-8,709
|
1,800
|
5,040
|
|
|
10/20/2025
|
2.98
|
51
|
15,440
|
45
|
28,071
|
-12,631
|
10,800
|
32,298
|
|
|
10/17/2025
|
2.90
|
31
|
35,440
|
25
|
5,879
|
29,561
|
5,200
|
14,632
|
|
|
10/16/2025
|
2.73
|
13
|
10,404
|
18
|
9,182
|
1,222
|
500
|
1,365
|
|
|
10/15/2025
|
2.90
|
14
|
10,129
|
18
|
2,236
|
7,893
|
100
|
290
|
|
|
10/14/2025
|
2.91
|
27
|
13,786
|
29
|
6,310
|
7,476
|
2,600
|
7,490
|
|
|
10/13/2025
|
2.84
|
30
|
15,142
|
21
|
13,201
|
1,941
|
9,000
|
24,511
|
|
|
10/10/2025
|
2.91
|
42
|
18,106
|
32
|
16,598
|
1,508
|
5,600
|
15,668
|
|
|
10/9/2025
|
2.97
|
15
|
3,820
|
32
|
74,839
|
-71,019
|
200
|
602
|
|
|
10/8/2025
|
3.04
|
18
|
9,941
|
25
|
68,552
|
-58,611
|
6,400
|
19,136
|
|
|
10/7/2025
|
2.99
|
27
|
8,876
|
29
|
14,062
|
-5,186
|
2,700
|
7,737
|
|
|
10/6/2025
|
3.00
|
27
|
18,223
|
35
|
66,747
|
-48,524
|
5,100
|
15,627
|
|
|
10/3/2025
|
3.08
|
20
|
18,729
|
39
|
77,371
|
-58,642
|
9,900
|
30,722
|
|
|
10/2/2025
|
3.08
|
29
|
14,849
|
39
|
67,611
|
-52,762
|
6,500
|
18,776
|
|
|
10/1/2025
|
3.00
|
18
|
10,842
|
32
|
62,214
|
-51,372
|
7,900
|
23,654
|
|
|
9/30/2025
|
2.99
|
11
|
1,515
|
24
|
57,955
|
-56,440
|
400
|
1,196
|
|
|
9/29/2025
|
3.00
|
27
|
14,985
|
41
|
19,343
|
-4,358
|
9,400
|
28,075
|
|
|
9/26/2025
|
2.89
|
30
|
22,251
|
23
|
9,201
|
13,050
|
5,000
|
14,187
|
|
|
9/25/2025
|
2.87
|
23
|
12,134
|
25
|
4,964
|
7,170
|
500
|
1,439
|
|
|
Page 1 of 2 Next>
|
|
|