|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
3.20
|
20
|
8,844
|
25
|
62,297
|
-53,453
|
3,700
|
11,608
|
|
|
7/10/2025
|
3.14
|
28
|
18,972
|
32
|
72,447
|
-53,475
|
7,900
|
24,775
|
|
|
7/9/2025
|
3.14
|
46
|
50,921
|
43
|
72,556
|
-21,635
|
12,800
|
37,748
|
|
|
7/8/2025
|
3.00
|
32
|
36,132
|
19
|
10,018
|
26,114
|
2,200
|
6,377
|
|
|
7/7/2025
|
2.99
|
16
|
7,652
|
15
|
8,325
|
-673
|
900
|
2,683
|
|
|
7/4/2025
|
3.00
|
14
|
2,275
|
29
|
16,919
|
-14,644
|
900
|
2,759
|
|
|
7/3/2025
|
3.00
|
24
|
23,833
|
20
|
17,588
|
6,245
|
5,400
|
16,146
|
|
|
7/2/2025
|
3.00
|
14
|
6,837
|
34
|
13,449
|
-6,612
|
500
|
1,524
|
|
|
7/1/2025
|
2.99
|
15
|
12,267
|
26
|
19,471
|
-7,204
|
1,100
|
3,402
|
|
|
6/30/2025
|
3.01
|
17
|
28,200
|
24
|
19,156
|
9,044
|
4,500
|
13,518
|
|
|
6/27/2025
|
3.08
|
25
|
5,244
|
35
|
13,948
|
-8,704
|
1,500
|
4,543
|
|
|
6/26/2025
|
3.00
|
11
|
4,907
|
26
|
15,656
|
-10,749
|
300
|
900
|
|
|
6/25/2025
|
3.00
|
19
|
5,006
|
42
|
13,407
|
-8,401
|
1,100
|
3,299
|
|
|
6/24/2025
|
2.97
|
19
|
2,764
|
27
|
22,354
|
-19,590
|
600
|
1,789
|
|
|
6/23/2025
|
3.08
|
14
|
1,778
|
26
|
12,517
|
-10,739
|
300
|
912
|
|
|
6/20/2025
|
3.10
|
17
|
4,465
|
42
|
19,684
|
-15,219
|
1,200
|
3,586
|
|
|
6/19/2025
|
3.00
|
17
|
1,905
|
37
|
20,235
|
-18,330
|
600
|
1,840
|
|
|
6/18/2025
|
3.00
|
19
|
3,323
|
18
|
17,948
|
-14,625
|
900
|
2,719
|
|
|
6/17/2025
|
3.00
|
17
|
6,371
|
10
|
11,178
|
-4,807
|
1,400
|
4,200
|
|
|
6/16/2025
|
3.05
|
15
|
3,138
|
15
|
13,514
|
-10,376
|
300
|
915
|
|
|
Page 1 of 2 Next>
|
|
|