|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
2.88
|
0
|
0
|
0
|
0
|
0
|
5,800
|
16,450
|
|
|
9/16/2025
|
2.89
|
33
|
13,505
|
23
|
13,997
|
-492
|
2,400
|
6,929
|
|
|
9/15/2025
|
2.89
|
32
|
20,902
|
29
|
10,879
|
10,023
|
1,900
|
5,421
|
|
|
9/12/2025
|
2.81
|
30
|
19,281
|
22
|
12,745
|
6,536
|
1,900
|
5,359
|
|
|
9/11/2025
|
2.88
|
26
|
13,511
|
19
|
11,095
|
2,416
|
5,600
|
15,760
|
|
|
9/10/2025
|
2.89
|
12
|
6,702
|
20
|
4,855
|
1,847
|
300
|
849
|
|
|
9/9/2025
|
2.90
|
17
|
6,379
|
14
|
3,127
|
3,252
|
100
|
290
|
|
|
9/8/2025
|
2.94
|
45
|
37,210
|
35
|
24,819
|
12,391
|
18,600
|
54,323
|
|
|
9/5/2025
|
2.90
|
14
|
7,649
|
30
|
16,799
|
-9,150
|
200
|
584
|
|
|
9/4/2025
|
2.94
|
21
|
11,016
|
19
|
12,275
|
-1,259
|
2,000
|
5,880
|
|
|
9/3/2025
|
2.94
|
49
|
19,796
|
42
|
15,062
|
4,734
|
5,300
|
15,351
|
|
|
8/29/2025
|
2.95
|
21
|
1,991
|
31
|
9,686
|
-7,695
|
0
|
0
|
|
|
8/28/2025
|
2.95
|
25
|
5,553
|
29
|
10,141
|
-4,588
|
100
|
295
|
|
|
8/27/2025
|
2.95
|
27
|
12,812
|
21
|
14,410
|
-1,598
|
400
|
1,181
|
|
|
8/26/2025
|
2.96
|
22
|
13,796
|
26
|
65,651
|
-51,855
|
9,200
|
27,234
|
|
|
8/25/2025
|
2.93
|
25
|
5,961
|
23
|
16,108
|
-10,147
|
2,700
|
7,888
|
|
|
8/22/2025
|
2.95
|
19
|
3,017
|
24
|
12,032
|
-9,015
|
600
|
1,765
|
|
|
8/21/2025
|
2.95
|
29
|
11,642
|
28
|
8,570
|
3,072
|
1,500
|
4,393
|
|
|
8/20/2025
|
2.98
|
29
|
14,806
|
31
|
20,982
|
-6,176
|
7,900
|
22,694
|
|
|
8/19/2025
|
3.00
|
34
|
34,854
|
33
|
29,925
|
4,929
|
4,200
|
12,577
|
|
|
Page 1 of 2 Next>
|
|
|