|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
1.99
|
0
|
0
|
0
|
0
|
0
|
300
|
597
|
|
|
9/17/2026
|
2.10
|
9
|
3,940
|
11
|
12,559
|
-8,619
|
0
|
0
|
|
|
9/16/2026
|
2.10
|
13
|
5,213
|
13
|
4,969
|
244
|
0
|
0
|
|
|
9/15/2026
|
2.10
|
12
|
5,619
|
19
|
13,143
|
-7,524
|
1,700
|
3,572
|
|
|
9/14/2026
|
2.15
|
8
|
1,410
|
10
|
3,281
|
-1,871
|
100
|
215
|
|
|
9/11/2026
|
2.15
|
25
|
15,670
|
23
|
21,654
|
-5,984
|
9,600
|
21,310
|
|
|
9/10/2026
|
2.10
|
8
|
2,775
|
11
|
1,171
|
1,604
|
0
|
0
|
|
|
9/9/2026
|
2.10
|
10
|
3,423
|
13
|
2,368
|
1,055
|
100
|
210
|
|
|
9/8/2026
|
2.17
|
9
|
3,340
|
12
|
10,648
|
-7,308
|
0
|
0
|
|
|
9/7/2026
|
2.17
|
12
|
3,948
|
8
|
2,148
|
1,800
|
300
|
651
|
|
|
9/4/2026
|
2.17
|
3
|
2,599
|
8
|
1,954
|
645
|
0
|
0
|
|
|
9/3/2026
|
2.17
|
19
|
5,486
|
21
|
8,437
|
-2,951
|
1,100
|
2,400
|
|
|
8/28/2026
|
2.12
|
13
|
4,145
|
10
|
9,371
|
-5,226
|
0
|
0
|
|
|
8/27/2026
|
2.12
|
23
|
4,526
|
24
|
6,317
|
-1,791
|
1,700
|
3,615
|
|
|
8/26/2026
|
2.26
|
12
|
4,260
|
14
|
3,370
|
890
|
200
|
437
|
|
|
8/25/2026
|
2.16
|
12
|
4,769
|
16
|
3,989
|
780
|
1,000
|
2,160
|
|
|
8/24/2026
|
2.16
|
26
|
16,972
|
17
|
3,713
|
13,259
|
1,100
|
2,368
|
|
|
8/21/2026
|
2.10
|
16
|
6,701
|
15
|
10,739
|
-4,038
|
500
|
1,050
|
|
|
8/20/2026
|
2.10
|
9
|
13,510
|
9
|
1,951
|
11,559
|
0
|
0
|
|
|
8/19/2026
|
2.10
|
14
|
14,861
|
11
|
1,676
|
13,185
|
200
|
420
|
|
|
Page 1 of 2 Next>
|
|
|