|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
2.29
|
21
|
23,906
|
22
|
43,059
|
-19,153
|
6,600
|
14,977
|
|
|
7/20/2026
|
2.20
|
7
|
11,551
|
26
|
29,736
|
-18,185
|
11,500
|
25,310
|
|
|
7/17/2026
|
2.36
|
18
|
4,806
|
24
|
18,527
|
-13,721
|
1,500
|
3,550
|
|
|
7/16/2026
|
2.27
|
7
|
16,200
|
14
|
11,082
|
5,118
|
0
|
0
|
|
|
7/15/2026
|
2.27
|
11
|
14,766
|
13
|
11,481
|
3,285
|
600
|
1,363
|
|
|
7/14/2026
|
2.26
|
20
|
21,174
|
19
|
9,033
|
12,141
|
3,800
|
8,350
|
|
|
7/13/2026
|
2.23
|
11
|
11,502
|
27
|
16,316
|
-4,814
|
5,000
|
11,191
|
|
|
7/10/2026
|
2.39
|
22
|
18,841
|
21
|
10,520
|
8,321
|
200
|
478
|
|
|
7/9/2026
|
2.27
|
16
|
17,503
|
14
|
8,564
|
8,939
|
100
|
227
|
|
|
7/8/2026
|
2.20
|
13
|
17,399
|
15
|
10,468
|
6,931
|
900
|
2,052
|
|
|
7/7/2026
|
2.29
|
13
|
14,942
|
16
|
3,701
|
11,241
|
100
|
229
|
|
|
7/6/2026
|
2.21
|
23
|
29,403
|
20
|
13,572
|
15,831
|
2,500
|
5,537
|
|
|
7/3/2026
|
2.20
|
13
|
13,507
|
27
|
5,655
|
7,852
|
200
|
440
|
|
|
7/2/2026
|
2.28
|
22
|
21,945
|
22
|
4,826
|
17,119
|
600
|
1,369
|
|
|
7/1/2026
|
2.23
|
15
|
7,625
|
16
|
6,601
|
1,024
|
3,000
|
6,690
|
|
|
6/30/2026
|
2.23
|
13
|
7,132
|
26
|
6,005
|
1,127
|
300
|
669
|
|
|
6/29/2026
|
2.30
|
5
|
4,799
|
22
|
13,002
|
-8,203
|
200
|
460
|
|
|
6/26/2026
|
2.30
|
14
|
7,876
|
35
|
15,324
|
-7,448
|
5,300
|
12,460
|
|
|
6/25/2026
|
2.39
|
16
|
16,445
|
103
|
17,143
|
-698
|
2,500
|
5,790
|
|
|
6/24/2026
|
2.29
|
18
|
19,128
|
330
|
21,342
|
-2,214
|
700
|
1,603
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|