|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
2.91
|
31
|
20,762
|
34
|
67,151
|
-46,389
|
7,700
|
22,121
|
|
|
12/10/2025
|
2.92
|
14
|
6,229
|
27
|
20,601
|
-14,372
|
1,400
|
4,080
|
|
|
12/9/2025
|
2.94
|
38
|
28,686
|
45
|
59,956
|
-31,270
|
7,800
|
23,011
|
|
|
12/8/2025
|
2.83
|
24
|
9,790
|
39
|
30,632
|
-20,842
|
400
|
1,172
|
|
|
12/5/2025
|
2.83
|
24
|
22,573
|
21
|
44,149
|
-21,576
|
7,200
|
19,755
|
|
|
12/4/2025
|
2.83
|
25
|
8,441
|
25
|
58,456
|
-50,015
|
600
|
1,658
|
|
|
12/3/2025
|
2.87
|
28
|
17,754
|
29
|
23,614
|
-5,860
|
4,300
|
12,266
|
|
|
12/2/2025
|
2.80
|
22
|
12,110
|
39
|
28,460
|
-16,350
|
800
|
2,264
|
|
|
12/1/2025
|
2.89
|
15
|
5,509
|
21
|
17,651
|
-12,142
|
200
|
564
|
|
|
11/28/2025
|
2.90
|
22
|
7,874
|
27
|
11,759
|
-3,885
|
2,900
|
8,299
|
|
|
11/27/2025
|
3.01
|
42
|
33,019
|
51
|
51,516
|
-18,497
|
15,300
|
44,160
|
|
|
11/26/2025
|
3.09
|
20
|
4,133
|
43
|
47,097
|
-42,964
|
900
|
2,708
|
|
|
11/25/2025
|
2.95
|
44
|
34,745
|
26
|
58,830
|
-24,085
|
30,400
|
84,548
|
|
|
11/24/2025
|
2.98
|
24
|
8,911
|
34
|
50,736
|
-41,825
|
4,400
|
12,912
|
|
|
11/21/2025
|
2.99
|
17
|
5,972
|
30
|
50,361
|
-44,389
|
4,300
|
12,465
|
|
|
11/20/2025
|
3.09
|
17
|
42,912
|
40
|
70,063
|
-27,151
|
40,600
|
125,789
|
|
|
11/19/2025
|
2.94
|
57
|
37,520
|
33
|
43,284
|
-5,764
|
10,100
|
29,581
|
|
|
11/18/2025
|
2.82
|
24
|
16,274
|
17
|
6,406
|
9,868
|
500
|
1,400
|
|
|
11/17/2025
|
2.78
|
15
|
9,618
|
25
|
20,378
|
-10,760
|
5,600
|
15,597
|
|
|
11/14/2025
|
2.98
|
11
|
7,001
|
24
|
11,974
|
-4,973
|
100
|
298
|
|
|
Page 1 of 2 Next>
|
|
|