Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
3.86
|
5
|
1,710
|
16
|
8,116
|
-6,406
|
0
|
0
|
|
3/28/2024
|
3.86
|
13
|
4,524
|
24
|
16,851
|
-12,327
|
700
|
2,626
|
|
3/27/2024
|
3.80
|
22
|
6,518
|
23
|
17,952
|
-11,434
|
2,600
|
9,884
|
|
3/26/2024
|
3.60
|
20
|
6,853
|
33
|
24,058
|
-17,205
|
4,200
|
15,582
|
|
3/25/2024
|
3.77
|
8
|
11,227
|
25
|
16,067
|
-4,840
|
5,200
|
19,604
|
|
3/22/2024
|
3.77
|
15
|
4,813
|
37
|
11,876
|
-7,063
|
2,200
|
8,287
|
|
3/21/2024
|
3.59
|
3
|
399
|
12
|
4,834
|
-4,435
|
0
|
0
|
|
3/20/2024
|
3.59
|
11
|
2,399
|
26
|
3,509
|
-1,110
|
300
|
1,090
|
|
3/19/2024
|
3.51
|
5
|
3,799
|
20
|
8,234
|
-4,435
|
2,600
|
9,126
|
|
3/18/2024
|
3.65
|
8
|
13,344
|
30
|
45,949
|
-32,605
|
8,700
|
31,915
|
|
3/15/2024
|
3.85
|
15
|
10,606
|
28
|
35,839
|
-25,233
|
200
|
746
|
|
3/14/2024
|
3.88
|
5
|
1,312
|
35
|
25,743
|
-24,431
|
1,300
|
5,056
|
|
3/13/2024
|
3.89
|
21
|
23,256
|
19
|
20,370
|
2,886
|
2,800
|
9,894
|
|
3/12/2024
|
3.70
|
15
|
8,523
|
45
|
32,421
|
-23,898
|
3,200
|
12,385
|
|
3/11/2024
|
3.70
|
5
|
5,859
|
29
|
31,766
|
-25,907
|
100
|
370
|
|
3/8/2024
|
3.69
|
5
|
1,106
|
14
|
2,669
|
-1,563
|
0
|
1,277,790
|
|
3/7/2024
|
3.69
|
24
|
16,256
|
46
|
32,729
|
-16,473
|
10,600
|
39,119
|
|
3/6/2024
|
3.50
|
10
|
2,165
|
15
|
21,436
|
-19,271
|
100
|
350
|
|
3/5/2024
|
3.75
|
6
|
3,500
|
28
|
30,673
|
-27,173
|
3,100
|
11,654
|
|
3/4/2024
|
3.75
|
34
|
41,266
|
36
|
29,020
|
12,246
|
20,300
|
71,323
|
|
Page 1 of 2 Next>
|
|
|