|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
2.16
|
26
|
16,972
|
17
|
3,713
|
13,259
|
1,100
|
2,368
|
|
|
8/21/2026
|
2.10
|
16
|
6,701
|
15
|
10,739
|
-4,038
|
500
|
1,050
|
|
|
8/20/2026
|
2.10
|
9
|
13,510
|
9
|
1,951
|
11,559
|
0
|
0
|
|
|
8/19/2026
|
2.10
|
14
|
14,861
|
11
|
1,676
|
13,185
|
200
|
420
|
|
|
8/18/2026
|
2.10
|
17
|
16,430
|
13
|
3,127
|
13,303
|
400
|
840
|
|
|
8/17/2026
|
2.10
|
11
|
14,809
|
17
|
3,152
|
11,657
|
300
|
630
|
|
|
8/14/2026
|
2.10
|
15
|
15,866
|
14
|
3,732
|
12,134
|
600
|
1,260
|
|
|
8/13/2026
|
2.10
|
10
|
10,240
|
13
|
2,966
|
7,274
|
400
|
840
|
|
|
8/12/2026
|
2.16
|
8
|
8,099
|
12
|
2,772
|
5,327
|
0
|
0
|
|
|
8/11/2026
|
2.16
|
22
|
11,525
|
19
|
5,108
|
6,417
|
3,300
|
7,155
|
|
|
8/10/2026
|
2.15
|
18
|
9,186
|
14
|
6,202
|
2,984
|
600
|
1,290
|
|
|
8/7/2026
|
2.20
|
11
|
2,882
|
15
|
11,420
|
-8,538
|
0
|
0
|
|
|
8/6/2026
|
2.20
|
15
|
7,989
|
15
|
9,371
|
-1,382
|
500
|
1,100
|
|
|
8/5/2026
|
2.12
|
18
|
9,992
|
16
|
2,580
|
7,412
|
0
|
0
|
|
|
8/4/2026
|
2.12
|
17
|
5,165
|
21
|
8,258
|
-3,093
|
2,700
|
5,728
|
|
|
8/3/2026
|
2.27
|
11
|
7,503
|
27
|
16,755
|
-9,252
|
4,300
|
9,215
|
|
|
7/31/2026
|
2.30
|
5
|
611
|
39
|
27,783
|
-27,172
|
0
|
0
|
|
|
7/30/2026
|
2.30
|
8
|
929
|
29
|
17,533
|
-16,604
|
200
|
446
|
|
|
7/29/2026
|
2.32
|
21
|
7,953
|
27
|
13,189
|
-5,236
|
2,400
|
5,162
|
|
|
7/28/2026
|
2.22
|
13
|
7,613
|
21
|
9,243
|
-1,630
|
5,400
|
11,892
|
|
|
Page 1 of 2 Next>
|
|
|