|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
2.30
|
14
|
7,876
|
35
|
15,324
|
-7,448
|
5,300
|
12,460
|
|
|
6/25/2026
|
2.39
|
16
|
16,445
|
103
|
17,143
|
-698
|
2,500
|
5,790
|
|
|
6/24/2026
|
2.29
|
18
|
19,128
|
330
|
21,342
|
-2,214
|
700
|
1,603
|
|
|
6/23/2026
|
2.29
|
8
|
11,480
|
473
|
24,940
|
-13,460
|
100
|
229
|
|
|
6/22/2026
|
2.44
|
13
|
8,310
|
43
|
11,819
|
-3,509
|
3,000
|
6,928
|
|
|
6/19/2026
|
2.45
|
21
|
9,201
|
67
|
16,950
|
-7,749
|
5,900
|
13,885
|
|
|
6/18/2026
|
2.50
|
13
|
3,211
|
36
|
17,753
|
-14,542
|
0
|
0
|
|
|
6/17/2026
|
2.50
|
56
|
29,072
|
54
|
38,756
|
-9,684
|
5,500
|
13,595
|
|
|
6/16/2026
|
2.43
|
19
|
10,207
|
26
|
6,493
|
3,714
|
1,700
|
4,120
|
|
|
6/15/2026
|
2.36
|
14
|
7,988
|
33
|
15,891
|
-7,903
|
1,100
|
2,596
|
|
|
6/12/2026
|
2.36
|
12
|
6,163
|
30
|
5,849
|
314
|
0
|
0
|
|
|
6/11/2026
|
2.36
|
19
|
12,345
|
37
|
9,323
|
3,022
|
2,500
|
5,908
|
|
|
6/10/2026
|
2.35
|
20
|
15,058
|
33
|
5,930
|
9,128
|
200
|
470
|
|
|
6/9/2026
|
2.36
|
13
|
28,406
|
26
|
16,175
|
12,231
|
4,100
|
9,589
|
|
|
6/8/2026
|
2.33
|
18
|
10,860
|
31
|
10,938
|
-78
|
2,900
|
6,563
|
|
|
6/5/2026
|
2.38
|
5
|
3,399
|
26
|
10,173
|
-6,774
|
0
|
0
|
|
|
6/4/2026
|
2.38
|
19
|
43,689
|
40
|
29,842
|
13,847
|
2,900
|
6,740
|
|
|
6/3/2026
|
2.29
|
29
|
41,992
|
34
|
61,792
|
-19,800
|
18,600
|
41,892
|
|
|
6/2/2026
|
2.31
|
26
|
11,291
|
37
|
60,821
|
-49,530
|
1,100
|
2,556
|
|
|
6/1/2026
|
2.31
|
26
|
22,734
|
33
|
59,805
|
-37,071
|
3,100
|
7,317
|
|
|
Page 1 of 2 Next>
|
|
|