|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
2.35
|
12
|
26,410
|
28
|
46,311
|
-19,901
|
0
|
0
|
|
|
5/26/2026
|
2.35
|
31
|
17,365
|
35
|
11,107
|
6,258
|
6,400
|
14,766
|
|
|
5/25/2026
|
2.33
|
13
|
14,322
|
47
|
58,966
|
-44,644
|
1,900
|
4,427
|
|
|
5/22/2026
|
2.48
|
30
|
317,562
|
55
|
377,341
|
-59,779
|
20,600
|
733,206
|
|
|
5/21/2026
|
2.53
|
29
|
26,749
|
33
|
77,740
|
-50,991
|
15,100
|
35,053
|
|
|
5/20/2026
|
2.49
|
36
|
15,026
|
45
|
88,160
|
-73,134
|
3,800
|
9,614
|
|
|
5/19/2026
|
2.43
|
38
|
15,669
|
43
|
45,323
|
-29,654
|
5,400
|
13,231
|
|
|
5/18/2026
|
2.58
|
21
|
9,942
|
32
|
53,970
|
-44,028
|
100
|
258
|
|
|
5/15/2026
|
2.43
|
50
|
33,354
|
39
|
20,137
|
13,217
|
8,100
|
19,508
|
|
|
5/14/2026
|
2.43
|
29
|
18,669
|
27
|
34,432
|
-15,763
|
700
|
1,701
|
|
|
5/13/2026
|
2.43
|
34
|
23,757
|
35
|
31,057
|
-7,300
|
800
|
1,945
|
|
|
5/12/2026
|
2.46
|
48
|
25,043
|
51
|
101,188
|
-76,145
|
2,900
|
7,029
|
|
|
5/11/2026
|
2.47
|
22
|
19,683
|
23
|
48,012
|
-28,329
|
6,300
|
15,210
|
|
|
5/8/2026
|
2.45
|
28
|
7,605
|
29
|
45,271
|
-37,666
|
500
|
1,267
|
|
|
5/7/2026
|
2.48
|
42
|
19,146
|
21
|
13,287
|
5,859
|
5,700
|
14,136
|
|
|
5/6/2026
|
2.48
|
53
|
57,832
|
31
|
57,406
|
426
|
35,300
|
86,892
|
|
|
5/5/2026
|
2.43
|
37
|
19,877
|
26
|
53,760
|
-33,883
|
10,600
|
26,267
|
|
|
5/4/2026
|
2.55
|
49
|
20,931
|
86
|
147,228
|
-126,297
|
8,200
|
20,873
|
|
|
4/29/2026
|
2.51
|
51
|
64,022
|
37
|
104,821
|
-40,799
|
56,900
|
137,839
|
|
|
4/28/2026
|
2.60
|
18
|
5,264
|
39
|
69,226
|
-63,962
|
3,400
|
8,942
|
|
|
Page 1 of 1
|
|
|