|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
2.59
|
10
|
74,214
|
19
|
39,601
|
34,613
|
100
|
259
|
|
|
3/12/2026
|
2.56
|
34
|
9,264
|
31
|
34,356
|
-25,092
|
3,500
|
8,653
|
|
|
3/11/2026
|
2.55
|
18
|
6,881
|
21
|
26,205
|
-19,324
|
2,500
|
6,385
|
|
|
3/10/2026
|
2.65
|
50
|
35,153
|
36
|
37,801
|
-2,648
|
13,500
|
33,051
|
|
|
3/9/2026
|
2.49
|
27
|
42,497
|
38
|
162,601
|
-120,104
|
41,100
|
102,191
|
|
|
3/6/2026
|
2.66
|
44
|
36,361
|
40
|
62,305
|
-25,944
|
10,100
|
26,999
|
|
|
3/5/2026
|
2.65
|
48
|
33,654
|
29
|
38,365
|
-4,711
|
11,100
|
29,544
|
|
|
3/4/2026
|
2.52
|
61
|
33,261
|
30
|
25,700
|
7,561
|
12,500
|
31,868
|
|
|
3/3/2026
|
2.65
|
110
|
95,015
|
37
|
122,939
|
-27,924
|
82,400
|
216,291
|
|
|
3/2/2026
|
2.77
|
26
|
9,547
|
36
|
94,930
|
-85,383
|
6,900
|
19,194
|
|
|
2/27/2026
|
2.97
|
37
|
13,891
|
23
|
36,705
|
-22,814
|
1,200
|
3,483
|
|
|
2/26/2026
|
2.88
|
32
|
90,043
|
38
|
87,056
|
2,987
|
25,500
|
73,529
|
|
|
2/25/2026
|
3.09
|
3
|
201
|
26
|
17,033
|
-16,832
|
100
|
309
|
|
|
2/24/2026
|
3.09
|
77
|
107,470
|
21
|
88,856
|
18,614
|
68,900
|
191,758
|
|
|
2/23/2026
|
2.90
|
14
|
3,879
|
11
|
72,822
|
-68,943
|
2,600
|
7,564
|
|
|
Page 1 of 1
|
|
|