|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
2.11
|
10
|
18,004
|
42
|
19,170
|
-1,166
|
8,200
|
16,492
|
|
|
10/26/2026
|
2.15
|
11
|
2,526
|
26
|
6,357
|
-3,831
|
200
|
430
|
|
|
10/23/2026
|
2.15
|
13
|
4,802
|
45
|
10,760
|
-5,958
|
300
|
617
|
|
|
10/22/2026
|
2.14
|
20
|
14,602
|
28
|
25,471
|
-10,869
|
12,400
|
25,393
|
|
|
10/21/2026
|
2.18
|
9
|
1,603
|
21
|
13,731
|
-12,128
|
400
|
843
|
|
|
10/20/2026
|
2.18
|
23
|
7,783
|
26
|
17,197
|
-9,414
|
3,100
|
6,705
|
|
|
10/19/2026
|
2.10
|
12
|
25,100
|
21
|
8,206
|
16,894
|
900
|
1,884
|
|
|
10/16/2026
|
2.06
|
10
|
6,145
|
14
|
6,310
|
-165
|
1,100
|
2,246
|
|
|
10/15/2026
|
2.04
|
7
|
2,600
|
14
|
7,542
|
-4,942
|
1,200
|
2,448
|
|
|
10/14/2026
|
2.04
|
23
|
26,752
|
11
|
2,706
|
24,046
|
1,000
|
2,040
|
|
|
10/13/2026
|
1.92
|
19
|
9,833
|
21
|
17,822
|
-7,989
|
8,800
|
16,908
|
|
|
10/12/2026
|
2.06
|
8
|
11,005
|
12
|
7,069
|
3,936
|
200
|
412
|
|
|
10/9/2026
|
2.07
|
15
|
23,662
|
14
|
1,366
|
22,296
|
300
|
591
|
|
|
10/8/2026
|
1.96
|
12
|
23,216
|
6
|
5,859
|
17,357
|
0
|
0
|
|
|
10/7/2026
|
1.96
|
16
|
23,150
|
12
|
2,527
|
20,623
|
1,200
|
2,354
|
|
|
10/6/2026
|
1.95
|
11
|
13,603
|
12
|
2,162
|
11,441
|
300
|
585
|
|
|
10/5/2026
|
2.03
|
10
|
3,519
|
8
|
7,250
|
-3,731
|
700
|
1,421
|
|
|
10/2/2026
|
2.03
|
12
|
3,652
|
10
|
5,858
|
-2,206
|
100
|
203
|
|
|
10/1/2026
|
2.03
|
16
|
5,255
|
9
|
3,260
|
1,995
|
400
|
812
|
|
|
9/30/2026
|
2.03
|
12
|
3,551
|
15
|
7,313
|
-3,762
|
800
|
1,646
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|