|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/29/2026
|
3.23
|
78
|
219,267
|
40
|
81,154
|
138,113
|
80,900
|
261,307
|
|
|
1/28/2026
|
3.02
|
21
|
40,601
|
33
|
68,139
|
-27,538
|
26,000
|
78,268
|
|
|
1/27/2026
|
3.02
|
3
|
430
|
16
|
14,637
|
-14,207
|
0
|
0
|
|
|
1/26/2026
|
3.02
|
16
|
3,183
|
37
|
24,478
|
-21,295
|
2,400
|
7,207
|
|
|
1/23/2026
|
3.00
|
24
|
15,828
|
23
|
51,174
|
-35,346
|
6,100
|
18,590
|
|
|
1/22/2026
|
2.96
|
38
|
109,696
|
29
|
13,937
|
95,759
|
13,700
|
40,552
|
|
|
1/21/2026
|
2.77
|
14
|
16,700
|
24
|
6,821
|
9,879
|
300
|
823
|
|
|
1/20/2026
|
2.78
|
16
|
19,360
|
23
|
3,541
|
15,819
|
1,200
|
3,298
|
|
|
1/19/2026
|
2.70
|
30
|
10,679
|
18
|
5,562
|
5,117
|
300
|
818
|
|
|
1/16/2026
|
2.74
|
24
|
14,839
|
18
|
6,678
|
8,161
|
2,000
|
5,502
|
|
|
1/15/2026
|
2.73
|
8
|
1,009
|
29
|
16,900
|
-15,891
|
200
|
546
|
|
|
1/14/2026
|
2.90
|
11
|
9,267
|
30
|
17,515
|
-8,248
|
5,100
|
14,787
|
|
|
1/13/2026
|
2.90
|
45
|
27,586
|
34
|
21,375
|
6,211
|
6,500
|
17,278
|
|
|
1/12/2026
|
2.80
|
17
|
7,776
|
18
|
6,850
|
926
|
400
|
1,105
|
|
|
1/9/2026
|
2.71
|
20
|
17,947
|
24
|
10,810
|
7,137
|
3,400
|
9,235
|
|
|
1/8/2026
|
2.75
|
16
|
9,260
|
26
|
21,607
|
-12,347
|
6,100
|
16,775
|
|
|
1/7/2026
|
2.82
|
13
|
7,002
|
25
|
20,886
|
-13,884
|
100
|
282
|
|
|
1/6/2026
|
2.83
|
7
|
2,739
|
18
|
22,012
|
-19,273
|
0
|
0
|
|
|
1/5/2026
|
2.83
|
9
|
8,616
|
19
|
19,714
|
-11,098
|
0
|
0
|
|
|
12/31/2025
|
2.83
|
14
|
17,317
|
21
|
20,181
|
-2,864
|
600
|
1,638
|
|
|
Page 1 of 2 Next>
|
|
|