|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
2.93
|
25
|
5,961
|
23
|
16,108
|
-10,147
|
2,700
|
7,888
|
|
|
8/22/2025
|
2.95
|
19
|
3,017
|
24
|
12,032
|
-9,015
|
600
|
1,765
|
|
|
8/21/2025
|
2.95
|
29
|
11,642
|
28
|
8,570
|
3,072
|
1,500
|
4,393
|
|
|
8/20/2025
|
2.98
|
29
|
14,806
|
31
|
20,982
|
-6,176
|
7,900
|
22,694
|
|
|
8/19/2025
|
3.00
|
34
|
34,854
|
33
|
29,925
|
4,929
|
4,200
|
12,577
|
|
|
8/18/2025
|
2.98
|
56
|
38,840
|
38
|
31,844
|
6,996
|
7,400
|
21,517
|
|
|
8/15/2025
|
2.98
|
30
|
17,104
|
34
|
21,427
|
-4,323
|
3,700
|
11,048
|
|
|
8/14/2025
|
3.00
|
34
|
15,580
|
29
|
68,210
|
-52,630
|
2,600
|
7,776
|
|
|
8/13/2025
|
3.00
|
26
|
8,021
|
34
|
73,406
|
-65,385
|
1,700
|
5,092
|
|
|
8/12/2025
|
3.00
|
29
|
18,492
|
35
|
29,846
|
-11,354
|
2,100
|
6,331
|
|
|
8/11/2025
|
3.06
|
37
|
25,774
|
41
|
95,223
|
-69,449
|
6,200
|
18,766
|
|
|
8/8/2025
|
3.01
|
23
|
8,363
|
33
|
51,019
|
-42,656
|
2,200
|
6,616
|
|
|
8/7/2025
|
3.00
|
16
|
9,216
|
18
|
15,000
|
-5,784
|
400
|
1,200
|
|
|
8/6/2025
|
3.00
|
25
|
8,131
|
23
|
23,912
|
-15,781
|
5,200
|
15,600
|
|
|
8/5/2025
|
3.00
|
24
|
5,053
|
28
|
74,644
|
-69,591
|
700
|
2,095
|
|
|
8/4/2025
|
3.00
|
39
|
15,353
|
22
|
24,110
|
-8,757
|
200
|
590
|
|
|
8/1/2025
|
3.00
|
25
|
16,759
|
28
|
72,364
|
-55,605
|
4,000
|
11,975
|
|
|
7/31/2025
|
3.00
|
26
|
10,295
|
21
|
65,001
|
-54,706
|
1,200
|
3,589
|
|
|
7/30/2025
|
2.99
|
36
|
12,971
|
35
|
72,741
|
-59,770
|
5,200
|
15,596
|
|
|
7/29/2025
|
3.00
|
60
|
30,972
|
26
|
84,366
|
-53,394
|
13,900
|
41,725
|
|
|
Page 1 of 2 Next>
|
|
|