Tuesday, July 1, 2025 11:11:46 PM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.99 -0.02/-0.66%
2:46:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 2.99 15 12,267 26 19,471 -7,204 1,100 3,402
6/30/2025 3.01 17 28,200 24 19,156 9,044 4,500 13,518
6/27/2025 3.08 25 5,244 35 13,948 -8,704 1,500 4,543
6/26/2025 3.00 11 4,907 26 15,656 -10,749 300 900
6/25/2025 3.00 19 5,006 42 13,407 -8,401 1,100 3,299
6/24/2025 2.97 19 2,764 27 22,354 -19,590 600 1,789
6/23/2025 3.08 14 1,778 26 12,517 -10,739 300 912
6/20/2025 3.10 17 4,465 42 19,684 -15,219 1,200 3,586
6/19/2025 3.00 17 1,905 37 20,235 -18,330 600 1,840
6/18/2025 3.00 19 3,323 18 17,948 -14,625 900 2,719
6/17/2025 3.00 17 6,371 10 11,178 -4,807 1,400 4,200
6/16/2025 3.05 15 3,138 15 13,514 -10,376 300 915
6/13/2025 3.05 26 10,120 21 20,130 -10,010 7,300 22,733
6/12/2025 2.97 24 5,879 20 15,199 -9,320 1,500 4,422
6/11/2025 2.99 26 21,563 25 18,277 3,286 4,600 13,861
6/10/2025 2.95 20 8,822 15 13,373 -4,551 3,000 8,865
6/9/2025 2.95 18 7,044 18 20,459 -13,415 3,600 10,690
6/6/2025 3.00 11 3,450 16 18,298 -14,848 800 2,406
6/5/2025 3.02 22 28,208 21 32,235 -4,027 12,100 37,085
6/4/2025 3.05 29 14,395 28 24,902 -10,507 5,300 16,103
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.