Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
3.51
|
5
|
3,799
|
20
|
8,234
|
-4,435
|
2,600
|
9,126
|
|
3/18/2024
|
3.65
|
8
|
13,344
|
30
|
45,949
|
-32,605
|
8,700
|
31,915
|
|
3/15/2024
|
3.85
|
15
|
10,606
|
28
|
35,839
|
-25,233
|
200
|
746
|
|
3/14/2024
|
3.88
|
5
|
1,312
|
35
|
25,743
|
-24,431
|
1,300
|
5,056
|
|
3/13/2024
|
3.89
|
21
|
23,256
|
19
|
20,370
|
2,886
|
2,800
|
9,894
|
|
3/12/2024
|
3.70
|
15
|
8,523
|
45
|
32,421
|
-23,898
|
3,200
|
12,385
|
|
3/11/2024
|
3.70
|
5
|
5,859
|
29
|
31,766
|
-25,907
|
100
|
370
|
|
3/8/2024
|
3.69
|
5
|
1,106
|
14
|
2,669
|
-1,563
|
0
|
1,277,790
|
|
3/7/2024
|
3.69
|
24
|
16,256
|
46
|
32,729
|
-16,473
|
10,600
|
39,119
|
|
3/6/2024
|
3.50
|
10
|
2,165
|
15
|
21,436
|
-19,271
|
100
|
350
|
|
3/5/2024
|
3.75
|
6
|
3,500
|
28
|
30,673
|
-27,173
|
3,100
|
11,654
|
|
3/4/2024
|
3.75
|
34
|
41,266
|
36
|
29,020
|
12,246
|
20,300
|
71,323
|
|
3/1/2024
|
3.53
|
3
|
3,106
|
20
|
17,172
|
-14,066
|
0
|
0
|
|
2/29/2024
|
3.53
|
7
|
11,904
|
24
|
33,630
|
-21,726
|
11,300
|
39,871
|
|
2/28/2024
|
3.53
|
34
|
34,249
|
32
|
11,941
|
22,308
|
5,900
|
20,633
|
|
2/27/2024
|
3.31
|
18
|
20,791
|
11
|
4,313
|
16,478
|
200
|
643
|
|
2/26/2024
|
3.33
|
19
|
15,850
|
13
|
10,060
|
5,790
|
4,700
|
15,405
|
|
2/23/2024
|
3.12
|
6
|
909
|
14
|
6,858
|
-5,949
|
100
|
312
|
|
2/22/2024
|
3.35
|
8
|
11,099
|
8
|
6,364
|
4,735
|
0
|
0
|
|
2/21/2024
|
3.35
|
9
|
2,747
|
9
|
3,708
|
-961
|
600
|
2,009
|
|
Page 1 of 2 Next>
|
|
|