Saturday, October 18, 2025 10:40:59 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.90 +0.17/+6.23%
3:09:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 2.90 31 35,440 25 5,879 29,561 5,200 14,632
10/16/2025 2.73 13 10,404 18 9,182 1,222 500 1,365
10/15/2025 2.90 14 10,129 18 2,236 7,893 100 290
10/14/2025 2.91 27 13,786 29 6,310 7,476 2,600 7,490
10/13/2025 2.84 30 15,142 21 13,201 1,941 9,000 24,511
10/10/2025 2.91 42 18,106 32 16,598 1,508 5,600 15,668
10/9/2025 2.97 15 3,820 32 74,839 -71,019 200 602
10/8/2025 3.04 18 9,941 25 68,552 -58,611 6,400 19,136
10/7/2025 2.99 27 8,876 29 14,062 -5,186 2,700 7,737
10/6/2025 3.00 27 18,223 35 66,747 -48,524 5,100 15,627
10/3/2025 3.08 20 18,729 39 77,371 -58,642 9,900 30,722
10/2/2025 3.08 29 14,849 39 67,611 -52,762 6,500 18,776
10/1/2025 3.00 18 10,842 32 62,214 -51,372 7,900 23,654
9/30/2025 2.99 11 1,515 24 57,955 -56,440 400 1,196
9/29/2025 3.00 27 14,985 41 19,343 -4,358 9,400 28,075
9/26/2025 2.89 30 22,251 23 9,201 13,050 5,000 14,187
9/25/2025 2.87 23 12,134 25 4,964 7,170 500 1,439
9/24/2025 2.87 25 51,063 23 5,533 45,530 1,900 5,485
9/23/2025 2.85 26 22,019 18 5,166 16,853 2,200 6,261
9/22/2025 2.88 18 17,115 12 6,500 10,615 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.