|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
3.00
|
25
|
16,759
|
28
|
72,364
|
-55,605
|
4,000
|
11,975
|
|
|
7/31/2025
|
3.00
|
26
|
10,295
|
21
|
65,001
|
-54,706
|
1,200
|
3,589
|
|
|
7/30/2025
|
2.99
|
36
|
12,971
|
35
|
72,741
|
-59,770
|
5,200
|
15,596
|
|
|
7/29/2025
|
3.00
|
60
|
30,972
|
26
|
84,366
|
-53,394
|
13,900
|
41,725
|
|
|
7/28/2025
|
3.05
|
29
|
15,083
|
30
|
79,821
|
-64,738
|
1,800
|
5,497
|
|
|
7/25/2025
|
3.17
|
12
|
2,236
|
26
|
64,543
|
-62,307
|
0
|
0
|
|
|
7/24/2025
|
3.17
|
13
|
7,618
|
22
|
72,342
|
-64,724
|
0
|
0
|
|
|
7/23/2025
|
3.17
|
79
|
94,454
|
44
|
84,324
|
10,130
|
25,500
|
79,633
|
|
|
7/22/2025
|
3.16
|
23
|
9,053
|
45
|
81,879
|
-72,826
|
2,000
|
6,140
|
|
|
7/21/2025
|
3.05
|
30
|
9,445
|
25
|
77,326
|
-67,881
|
800
|
2,459
|
|
|
7/18/2025
|
3.10
|
33
|
8,374
|
47
|
90,103
|
-81,729
|
5,100
|
16,199
|
|
|
7/17/2025
|
3.18
|
26
|
26,616
|
40
|
88,009
|
-61,393
|
16,400
|
52,552
|
|
|
7/16/2025
|
3.10
|
49
|
48,629
|
30
|
67,819
|
-19,190
|
400
|
1,218
|
|
|
7/15/2025
|
3.10
|
22
|
16,365
|
24
|
74,685
|
-58,320
|
8,100
|
25,160
|
|
|
7/14/2025
|
3.10
|
8
|
2,406
|
22
|
14,927
|
-12,521
|
100
|
310
|
|
|
7/11/2025
|
3.20
|
20
|
8,844
|
25
|
62,297
|
-53,453
|
3,700
|
11,608
|
|
|
7/10/2025
|
3.14
|
28
|
18,972
|
32
|
72,447
|
-53,475
|
7,900
|
24,775
|
|
|
7/9/2025
|
3.14
|
46
|
50,921
|
43
|
72,556
|
-21,635
|
12,800
|
37,748
|
|
|
7/8/2025
|
3.00
|
32
|
36,132
|
19
|
10,018
|
26,114
|
2,200
|
6,377
|
|
|
7/7/2025
|
2.99
|
16
|
7,652
|
15
|
8,325
|
-673
|
900
|
2,683
|
|
|
Page 1 of 2 Next>
|
|
|