|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
2.64
|
27
|
7,948
|
26
|
25,772
|
-17,824
|
3,500
|
9,277
|
|
|
3/30/2026
|
2.69
|
12
|
4,410
|
43
|
75,122
|
-70,712
|
3,900
|
10,191
|
|
|
3/27/2026
|
2.79
|
10
|
2,721
|
36
|
62,967
|
-60,246
|
2,600
|
7,250
|
|
|
3/26/2026
|
2.80
|
47
|
9,776
|
35
|
24,937
|
-15,161
|
5,200
|
13,818
|
|
|
3/25/2026
|
2.69
|
28
|
15,791
|
17
|
36,792
|
-21,001
|
5,800
|
15,440
|
|
|
3/24/2026
|
2.52
|
27
|
14,936
|
13
|
31,411
|
-16,475
|
800
|
2,048
|
|
|
3/23/2026
|
2.46
|
15
|
22,911
|
17
|
40,903
|
-17,992
|
5,000
|
12,300
|
|
|
3/20/2026
|
2.46
|
31
|
23,313
|
13
|
14,262
|
9,051
|
4,900
|
12,072
|
|
|
3/19/2026
|
2.46
|
30
|
19,930
|
17
|
31,514
|
-11,584
|
7,000
|
17,641
|
|
|
3/18/2026
|
2.52
|
20
|
20,240
|
40
|
51,362
|
-31,122
|
4,800
|
12,466
|
|
|
3/17/2026
|
2.69
|
31
|
16,395
|
14
|
27,526
|
-11,131
|
3,600
|
9,137
|
|
|
3/16/2026
|
2.54
|
38
|
40,258
|
28
|
61,917
|
-21,659
|
6,300
|
15,371
|
|
|
3/13/2026
|
2.59
|
10
|
74,214
|
19
|
39,601
|
34,613
|
100
|
259
|
|
|
3/12/2026
|
2.56
|
34
|
9,264
|
31
|
34,356
|
-25,092
|
3,500
|
8,653
|
|
|
3/11/2026
|
2.55
|
18
|
6,881
|
21
|
26,205
|
-19,324
|
2,500
|
6,385
|
|
|
3/10/2026
|
2.65
|
50
|
35,153
|
36
|
37,801
|
-2,648
|
13,500
|
33,051
|
|
|
3/9/2026
|
2.49
|
27
|
42,497
|
38
|
162,601
|
-120,104
|
41,100
|
102,191
|
|
|
3/6/2026
|
2.66
|
44
|
36,361
|
40
|
62,305
|
-25,944
|
10,100
|
26,999
|
|
|
3/5/2026
|
2.65
|
48
|
33,654
|
29
|
38,365
|
-4,711
|
11,100
|
29,544
|
|
|
3/4/2026
|
2.52
|
61
|
33,261
|
30
|
25,700
|
7,561
|
12,500
|
31,868
|
|
|
Page 1 of 2 Next>
|
|
|