|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.99
|
13
|
2,486
|
17
|
94,634
|
-92,148
|
700
|
2,158
|
|
|
2/12/2026
|
2.99
|
41
|
32,886
|
30
|
146,836
|
-113,950
|
5,400
|
15,538
|
|
|
2/11/2026
|
2.98
|
30
|
35,169
|
39
|
57,744
|
-22,575
|
7,000
|
20,912
|
|
|
2/10/2026
|
3.20
|
25
|
19,853
|
24
|
56,557
|
-36,704
|
1,000
|
3,199
|
|
|
2/9/2026
|
3.03
|
26
|
26,286
|
32
|
52,624
|
-26,338
|
20,700
|
62,762
|
|
|
2/6/2026
|
3.25
|
14
|
3,010
|
35
|
39,177
|
-36,167
|
2,900
|
9,425
|
|
|
2/5/2026
|
3.49
|
22
|
11,820
|
25
|
43,527
|
-31,707
|
11,800
|
36,502
|
|
|
2/4/2026
|
3.32
|
17
|
5,001
|
27
|
60,548
|
-55,547
|
4,800
|
15,936
|
|
|
2/3/2026
|
3.56
|
21
|
6,692
|
14
|
46,407
|
-39,715
|
6,600
|
20,796
|
|
|
2/2/2026
|
3.34
|
36
|
53,975
|
52
|
74,762
|
-20,787
|
52,600
|
169,216
|
|
|
1/30/2026
|
3.44
|
49
|
71,708
|
47
|
48,094
|
23,614
|
38,700
|
133,254
|
|
|
1/29/2026
|
3.23
|
78
|
219,267
|
40
|
81,154
|
138,113
|
80,900
|
261,307
|
|
|
1/28/2026
|
3.02
|
21
|
40,601
|
33
|
68,139
|
-27,538
|
26,000
|
78,268
|
|
|
1/27/2026
|
3.02
|
3
|
430
|
16
|
14,637
|
-14,207
|
0
|
0
|
|
|
1/26/2026
|
3.02
|
16
|
3,183
|
37
|
24,478
|
-21,295
|
2,400
|
7,207
|
|
|
1/23/2026
|
3.00
|
24
|
15,828
|
23
|
51,174
|
-35,346
|
6,100
|
18,590
|
|
|
1/22/2026
|
2.96
|
38
|
109,696
|
29
|
13,937
|
95,759
|
13,700
|
40,552
|
|
|
Page 1 of 1
|
|
|