Thursday, July 2, 2020 11:17:31 PM - Markets open
VN-INDEX 842.38 -1.11/-0.13%
HNX-INDEX 111.61 -0.08/-0.07%
UPCOM-INDEX 55.89 -0.16/-0.29%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.90 -0.09/-3.01%
3:10:20 PM
Closing price on 1/6/2020
2.33 0.00/0.00%
Open 2.33
High 2.33
Low 2.33
Volume 0
Split-adjusted Price 2.33

Create Alert at: 2 2 2 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2020 0.00 / 0.00% 2.33 2.33 2.33 2.33 2.33 2.33 0
1/3/2020 +0.08 / +3.56% 2.39 2.39 2.12 2.33 2.25 2.33 30
1/2/2020 +0.13 / +6.13% 2.25 2.25 2.25 2.25 2.25 2.25 10
12/31/2019 0.00 / 0.00% 1.98 2.12 1.98 2.12 2.12 2.12 160
12/30/2019 0.00 / 0.00% 1.98 2.12 1.98 2.12 2.12 2.12 30
12/27/2019 0.00 / 0.00% 2.12 2.12 2.12 2.12 2.12 2.12 0
12/26/2019 +0.02 / +0.95% 2.12 2.12 2.12 2.12 2.12 2.12 100
12/25/2019 -0.02 / -0.94% 2.10 2.10 2.10 2.10 2.10 2.10 500
12/24/2019 +0.04 / +1.92% 2.09 2.12 2.09 2.12 2.11 2.12 500
12/23/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 1.97 2.08 7,120
12/20/2019 0.00 / 0.00% 1.95 2.08 1.95 2.08 2.02 2.08 1,090
12/19/2019 +0.06 / +2.97% 2.08 2.08 2.08 2.08 2.08 2.08 100
12/18/2019 0.00 / 0.00% 2.02 2.02 2.02 2.02 2.02 2.02 0
12/17/2019 -0.15 / -6.91% 2.02 2.02 2.02 2.02 2.02 2.02 10
12/16/2019 +0.14 / +6.90% 2.10 2.17 2.10 2.17 2.13 2.17 3,280
12/13/2019 0.00 / 0.00% 2.03 2.03 2.03 2.03 2.03 2.03 500
12/12/2019 +0.10 / +5.18% 1.93 2.03 1.83 2.03 1.90 2.03 3,680
12/11/2019 -0.11 / -5.39% 1.93 1.93 1.93 1.93 1.93 1.93 10
12/10/2019 +0.12 / +6.25% 1.80 2.04 1.80 2.04 1.92 2.04 30
12/9/2019 -0.08 / -4.00% 1.90 1.92 1.90 1.92 1.91 1.92 70
12/6/2019 -0.12 / -5.66% 2.01 2.26 1.98 2.00 2.06 2.00 10,160
12/5/2019 +0.04 / +1.92% 2.00 2.12 2.00 2.12 2.06 2.12 2,280
12/4/2019 0.00 / 0.00% 1.96 2.15 1.96 2.08 2.04 2.08 320
12/3/2019 -0.14 / -6.31% 2.11 2.33 2.07 2.08 2.17 2.08 5,530
12/2/2019 0.00 / 0.00% 2.29 2.29 2.07 2.22 2.16 2.22 3,710
11/29/2019 +0.11 / +5.21% 2.23 2.24 1.99 2.22 2.05 2.22 1,460
11/28/2019 +0.07 / +3.43% 2.11 2.11 2.11 2.11 2.11 2.11 20
11/27/2019 +0.13 / +6.81% 1.81 2.04 1.79 2.04 1.92 2.04 14,010
11/26/2019 0.00 / 0.00% 1.81 2.04 1.81 1.91 1.90 1.91 1,050
11/25/2019 0.00 / 0.00% 1.78 2.04 1.78 1.91 1.88 1.91 610
TCR News
10/06 TCR: Record date for EGM 2020
03/06 TCR: BOD approved the record date to hold EGM
03/06 TCR: BOD approved the record date to hold EGM
03/06 TCR: CEO resignation
18/05 TCR: TCR signs an Auditing Contract
Related Companies
Volume Price Change
ACC  71,710 16.75 -6.94%
ACE  4,300 28.50 -0.35%
ADP  500 17.30 -1.14%
BBH  0 26.80 0.00%
BCC  74,600 7.30 0.00%
BDT  600 17.90 5.92%
BHC  0 2.50 0.00%
BHV  0 6.00 0.00%
BMF  0 15.20 0.00%
BMP  156,520 54.20 0.74%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 842.38 -1.11/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.