Thursday, April 02, 2020 5:54:55 AM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.69 +0.16/+6.32%
3:10:03 PM
Closing price on 12/10/2019
2.04 +0.12/+6.25%
Open 1.80
High 2.04
Low 1.80
Volume 30
Split-adjusted Price 2.04

Create Alert at: 2 2 2 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 +0.12 / +6.25% 1.80 2.04 1.80 2.04 1.92 2.04 30
12/9/2019 -0.08 / -4.00% 1.90 1.92 1.90 1.92 1.91 1.92 70
12/6/2019 -0.12 / -5.66% 2.01 2.26 1.98 2.00 2.06 2.00 10,160
12/5/2019 +0.04 / +1.92% 2.00 2.12 2.00 2.12 2.06 2.12 2,280
12/4/2019 0.00 / 0.00% 1.96 2.15 1.96 2.08 2.04 2.08 320
12/3/2019 -0.14 / -6.31% 2.11 2.33 2.07 2.08 2.17 2.08 5,530
12/2/2019 0.00 / 0.00% 2.29 2.29 2.07 2.22 2.16 2.22 3,710
11/29/2019 +0.11 / +5.21% 2.23 2.24 1.99 2.22 2.05 2.22 1,460
11/28/2019 +0.07 / +3.43% 2.11 2.11 2.11 2.11 2.11 2.11 20
11/27/2019 +0.13 / +6.81% 1.81 2.04 1.79 2.04 1.92 2.04 14,010
11/26/2019 0.00 / 0.00% 1.81 2.04 1.81 1.91 1.90 1.91 1,050
11/25/2019 0.00 / 0.00% 1.78 2.04 1.78 1.91 1.88 1.91 610
11/22/2019 0.00 / 0.00% 1.80 2.04 1.80 1.91 1.91 1.91 250
11/21/2019 -0.05 / -2.55% 1.90 2.05 1.90 1.91 1.96 1.91 190
11/20/2019 +0.11 / +5.95% 1.81 1.96 1.81 1.96 1.85 1.96 70
11/19/2019 +0.12 / +6.94% 1.85 1.85 1.85 1.85 1.85 1.85 4,000
11/18/2019 -0.10 / -5.46% 1.73 1.73 1.73 1.73 1.73 1.73 10
11/15/2019 -0.07 / -3.68% 1.83 1.83 1.83 1.83 1.83 1.83 10
11/14/2019 -0.13 / -6.40% 1.92 1.92 1.90 1.90 1.91 1.90 3,640
11/13/2019 +0.12 / +6.28% 1.90 2.04 1.84 2.03 1.95 2.03 4,260
11/12/2019 +0.07 / +3.80% 1.91 1.91 1.91 1.91 1.91 1.91 20
11/11/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/8/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/7/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/6/2019 +0.09 / +5.14% 1.75 1.84 1.63 1.84 1.73 1.84 8,110
11/5/2019 -0.13 / -6.91% 2.00 2.00 1.75 1.75 1.75 1.75 12,540
11/4/2019 -0.06 / -3.09% 1.88 1.94 1.88 1.88 1.90 1.88 5,010
11/1/2019 0.00 / 0.00% 1.94 1.94 1.94 1.94 1.94 1.94 0
10/31/2019 +0.04 / +2.11% 1.88 1.94 1.87 1.94 1.91 1.94 5,100
10/30/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 2,000
TCR News
26/03 TCR: TCR changed to warning status
11/03 TCR: Record date for Annual General Meeting 2020
06/03 TCR: Notice of record date for AGM 2020
12/02 TCR: Taicera cooperates with Seagull Kitchen and Bath Products Co.
07/02 TCR: TCR allowed to extend the submission of financial statements
Related Companies
Volume Price Change
ACC  90 19.00 0.53%
ACE  0 23.20 0.00%
ADP  0 16.60 0.00%
BCC  161,200 5.20 1.96%
BDT  1,200 15.70 5.37%
BHC  0 2.70 0.00%
BHV  0 7.00 0.00%
BMF  200 15.90 14.39%
BMP  71,850 35.00 3.09%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.