Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 9:23:04 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
16.75 -0.55/-3.18%
3:09:22 PM
Closing price on 2/22/2019
7.60 +0.10/+1.33%
Open 7.60
High 7.80
Low 7.50
Volume 5,809,410
Split-adjusted Price 2.49

Create Alert at: 15 17 18 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2019 +0.10 / +1.33% 7.60 7.80 7.50 7.60 7.62 2.49 5,809,410
2/21/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.56 2.46 2,821,600
2/20/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.56 2.46 5,370,415
2/19/2019 -0.20 / -2.60% 7.70 7.80 7.50 7.50 7.64 2.46 7,864,500
2/18/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 2.53 5,758,400
2/15/2019 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.78 2.53 6,971,095
2/14/2019 +0.20 / +2.60% 7.70 7.90 7.60 7.90 7.81 2.59 9,200,800
2/13/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 2.53 6,728,034
2/12/2019 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.59 2.53 7,179,400
2/11/2019 +0.40 / +5.56% 7.10 7.70 7.10 7.60 7.46 2.49 9,467,700
2/1/2019 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.18 2.36 1,562,900
1/31/2019 0.00 / 0.00% 7.10 7.30 7.10 7.20 7.20 2.36 3,307,300
1/30/2019 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.11 2.36 3,678,350
1/29/2019 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.05 2.33 1,784,300
1/28/2019 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.14 2.33 5,401,976
1/25/2019 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.10 2.33 2,046,450
1/24/2019 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 2.33 3,546,300
1/23/2019 +0.10 / +1.43% 7.00 7.20 7.00 7.10 7.09 2.33 2,256,002
1/22/2019 -0.20 / -2.78% 7.20 7.30 7.00 7.00 7.13 2.30 3,009,902
1/21/2019 +0.20 / +2.86% 7.00 7.30 7.00 7.20 7.16 2.36 7,875,427
1/18/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.00 2.30 2,610,877
1/17/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.05 2.30 2,191,900
1/16/2019 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.07 2.30 2,056,200
1/15/2019 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.06 2.33 3,934,300
1/14/2019 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.12 2.30 5,211,500
1/11/2019 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.08 2.30 2,306,200
1/10/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.09 2.30 3,572,200
1/9/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.15 2.36 3,394,400
1/8/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.05 2.30 1,688,607
1/7/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.18 2.36 4,359,502
SHB News
20/11 Young leadership mindset and SHB’s breakthrough journey in a new era
22/10 SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08 SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
Related Companies
Volume Price Change
ABB  4,908,400 15.40 0.65%
ACB  8,994,300 24.35 -2.21%
BAB  1,100 12.40 0.00%
BID  1,626,100 37.80 -1.05%
BVB  805,400 13.20 -1.49%
CTG  6,459,700 51.50 -0.96%
EIB  13,578,100 22.75 1.11%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.