Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.20 / +0.43%	46.00	46.30	45.70	46.30	46.00	43.46	329,400
11/30/2023	+0.50 / +1.09%	45.70	46.40	45.60	46.20	46.10	43.37	350,100
11/29/2023	+0.60 / +1.33%	45.70	46.00	45.20	45.80	45.70	42.99	180,700
11/28/2023	-0.30 / -0.65%	45.80	45.80	45.00	45.60	45.20	42.81	291,000
11/27/2023	-0.10 / -0.22%	45.80	46.40	45.40	45.40	45.90	42.62	1,254,600
11/24/2023	-0.50 / -1.08%	45.70	45.90	45.00	45.60	45.50	42.81	480,500
11/23/2023	-0.80 / -1.72%	46.50	46.60	45.60	45.60	46.10	42.81	713,700
11/22/2023	-0.40 / -0.86%	46.60	46.90	46.00	46.30	46.40	43.46	848,700
11/21/2023	0.00 / 0.00%	46.50	47.30	46.40	46.50	46.70	43.65	445,300
11/20/2023	-0.20 / -0.42%	47.00	47.00	46.10	46.90	46.50	44.03	257,100
11/17/2023	-0.60 / -1.27%	47.80	47.90	46.50	46.80	47.10	43.93	654,300
11/16/2023	+0.30 / +0.63%	47.20	47.80	47.00	47.80	47.40	44.87	690,200
11/15/2023	0.00 / 0.00%	47.30	48.10	47.10	47.20	47.50	44.31	458,200
11/14/2023	+0.40 / +0.85%	47.00	47.50	46.90	47.30	47.20	44.40	301,300
11/13/2023	-0.20 / -0.42%	47.20	47.30	46.60	47.00	46.90	44.12	520,600
11/10/2023	-1.00 / -2.09%	47.00	47.50	46.80	46.80	47.20	43.93	816,500
11/9/2023	0.00 / 0.00%	48.00	48.10	47.30	47.50	47.80	44.59	969,400
11/8/2023	+0.40 / +0.84%	47.50	48.00	46.90	48.00	47.50	45.06	878,100
11/7/2023	0.00 / 0.00%	48.00	48.20	47.30	47.40	47.60	44.49	563,500
11/6/2023	+1.50 / +3.23%	46.50	48.00	46.50	48.00	47.40	45.06	1,977,000
11/3/2023	+1.10 / +2.42%	46.10	46.80	46.10	46.60	46.50	43.74	672,300
11/2/2023	+1.50 / +3.39%	44.80	45.90	44.80	45.80	45.50	42.99	1,336,800
11/1/2023	+0.90 / +2.05%	43.90	44.80	43.90	44.80	44.30	42.05	476,500
10/31/2023	-1.90 / -4.15%	45.60	45.60	42.70	43.90	43.90	41.21	725,900
10/30/2023	-0.70 / -1.52%	46.20	46.20	45.00	45.30	45.80	42.52	364,400
10/27/2023	+0.50 / +1.09%	45.90	46.50	45.30	46.30	46.00	43.46	380,200
10/26/2023	-1.80 / -3.77%	47.70	47.80	44.80	45.90	45.80	43.09	1,005,700
10/25/2023	+0.80 / +1.70%	47.50	48.00	47.10	47.90	47.70	44.96	425,600
10/24/2023	+0.50 / +1.07%	46.90	47.60	46.60	47.20	47.10	44.31	257,520
10/23/2023	+0.30 / +0.65%	47.30	47.30	46.40	46.80	46.70	43.93	455,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)