Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	+0.30 / +0.65%	47.30	47.30	46.40	46.80	46.70	43.93	455,200
10/20/2023	+0.30 / +0.64%	46.50	47.50	45.80	47.20	46.50	44.31	901,000
10/19/2023	-1.10 / -2.31%	47.60	48.40	46.40	46.50	46.90	43.65	651,400
10/18/2023	-0.70 / -1.45%	48.00	48.50	47.10	47.70	47.60	44.78	997,100
10/17/2023	-1.60 / -3.25%	49.00	49.30	47.50	47.70	48.40	44.78	1,083,400
10/16/2023	-0.20 / -0.41%	49.70	49.90	48.90	49.00	49.30	46.00	710,300
10/13/2023	-0.40 / -0.80%	49.90	49.90	48.80	49.60	49.20	46.56	742,600
10/12/2023	+0.30 / +0.60%	50.00	50.20	49.70	49.90	50.00	46.84	1,308,000
10/11/2023	+0.50 / +1.01%	49.60	50.20	49.00	50.20	49.60	47.12	684,300
10/10/2023	+0.80 / +1.65%	49.00	50.40	49.00	49.40	49.70	46.37	687,600
10/9/2023	+0.90 / +1.88%	48.20	49.00	48.20	48.70	48.60	45.72	285,400
10/6/2023	+0.40 / +0.84%	47.80	48.40	47.30	48.30	47.80	45.34	261,700
10/5/2023	+0.30 / +0.63%	48.50	48.50	47.50	47.80	47.90	44.87	334,300
10/4/2023	+0.50 / +1.04%	47.50	48.60	46.60	48.50	47.50	45.53	686,900
10/3/2023	-1.20 / -2.44%	49.00	49.00	47.60	47.90	48.00	44.96	841,800
10/2/2023	-0.50 / -1.01%	49.50	49.50	48.90	48.90	49.10	45.90	298,800
9/29/2023	+1.00 / +2.07%	48.90	50.00	48.90	49.20	49.40	46.18	537,000
9/28/2023	+0.40 / +0.83%	48.80	48.90	47.90	48.50	48.20	45.53	709,500
9/27/2023	-0.10 / -0.20%	48.80	48.90	47.50	48.80	48.10	45.81	1,450,100
9/26/2023	-0.80 / -1.61%	49.60	49.60	48.30	48.80	48.90	45.81	1,164,000
9/25/2023	-1.40 / -2.81%	50.00	50.80	48.30	48.50	49.60	45.53	1,482,900
9/22/2023	-1.20 / -2.34%	50.90	50.90	49.40	50.00	49.90	46.94	1,926,600
9/21/2023	-1.30 / -2.49%	52.20	52.20	50.70	50.90	51.20	47.78	2,408,600
9/20/2023	+0.70 / +1.36%	51.70	52.60	51.70	52.20	52.20	49.00	1,423,900
9/19/2023	+0.90 / +1.76%	51.30	51.90	51.00	51.90	51.50	48.72	1,395,700
9/18/2023	+1.10 / +2.20%	50.10	51.90	49.90	51.20	51.00	48.06	1,789,300
9/15/2023	+0.50 / +1.01%	49.30	50.60	49.30	50.00	50.10	46.94	1,114,200
9/14/2023	-0.80 / -1.59%	50.00	50.20	49.00	49.40	49.50	46.37	1,061,600
9/13/2023	+0.20 / +0.40%	50.50	50.90	49.50	50.00	50.20	46.94	1,241,400
9/12/2023	+0.20 / +0.40%	49.40	50.30	49.30	50.10	49.80	47.03	831,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	72,600	8.50	-2.30%
AGM	246,000	4.96	-1.00%
AGX	800	50.00	9.89%
ANT	12,000	11.30	3.67%
APF	1,400	69.30	0.00%
ATA	0	0.90	0.00%
ATS	100	13.40	9.84%
BBC	0	49.50	0.00%