Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+0.30 / +0.61%	48.90	49.30	48.70	49.20	49.18	49.20	186,200
6/25/2026	+0.60 / +1.24%	48.50	49.10	48.50	49.10	48.90	49.10	248,600
6/24/2026	0.00 / 0.00%	48.60	48.60	48.40	48.50	48.50	48.50	101,200
6/23/2026	+0.10 / +0.21%	48.40	48.60	48.20	48.60	48.52	48.60	39,400
6/22/2026	0.00 / 0.00%	48.50	48.80	48.40	48.50	48.50	48.50	111,900
6/19/2026	-0.10 / -0.21%	48.40	48.70	48.40	48.60	48.50	48.60	50,000
6/18/2026	+0.70 / +1.45%	48.30	49.00	48.10	49.00	48.70	49.00	148,300
6/17/2026	0.00 / 0.00%	48.30	48.30	48.20	48.30	48.30	48.30	30,700
6/16/2026	-0.10 / -0.21%	48.30	48.50	48.30	48.30	48.30	48.30	25,700
6/15/2026	+0.30 / +0.62%	48.20	48.50	48.10	48.50	48.40	48.50	31,300
6/12/2026	-0.30 / -0.62%	48.40	48.50	48.20	48.20	48.20	48.20	36,500
6/11/2026	-0.50 / -1.02%	48.90	49.00	48.10	48.40	48.50	48.40	25,600
6/10/2026	+0.90 / +1.88%	48.10	49.40	48.10	48.90	48.90	48.90	260,600
6/9/2026	+0.60 / +1.26%	48.00	48.20	47.80	48.20	48.00	48.20	45,400
6/8/2026	+0.50 / +1.05%	47.50	48.00	47.20	48.00	47.60	48.00	153,500
6/5/2026	+0.20 / +0.42%	47.40	47.60	47.30	47.50	47.50	47.50	167,000
6/4/2026	0.00 / 0.00%	47.50	47.50	47.20	47.40	47.30	47.40	53,700
6/3/2026	-0.10 / -0.21%	47.60	47.60	47.20	47.50	47.40	47.50	69,600
6/2/2026	0.00 / 0.00%	47.40	47.90	47.30	47.40	47.60	47.40	114,200
6/1/2026	-0.30 / -0.63%	47.50	47.70	47.10	47.60	47.40	47.60	35,900
5/29/2026	-0.90 / -1.86%	48.50	48.50	47.60	47.60	47.90	47.60	90,000
5/28/2026	-0.30 / -0.61%	48.70	48.80	48.50	48.50	48.50	48.50	16,000
5/27/2026	-0.10 / -0.20%	48.70	48.90	48.50	48.80	48.80	48.80	10,500
5/26/2026	-0.10 / -0.20%	48.90	48.90	48.40	48.70	48.90	48.70	358,100
5/25/2026	+0.30 / +0.62%	48.60	49.00	48.50	48.90	48.80	48.90	138,800
5/22/2026	0.00 / 0.00%	48.20	48.70	48.20	48.60	48.60	48.60	42,200
5/21/2026	+0.30 / +0.62%	48.40	48.70	48.40	48.70	48.60	48.70	88,800
5/20/2026	-0.30 / -0.61%	48.50	48.60	48.20	48.50	48.40	48.50	122,600
5/19/2026	0.00 / 0.00%	48.70	48.80	48.70	48.70	48.80	48.70	125,500
5/18/2026	+0.10 / +0.21%	48.10	48.80	44.70	48.80	48.70	48.80	141,400

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	537,500	22.25	1.14%
AFX	87,600	10.15	0.50%
AGM	31,800	2.10	-4.55%
AGX	0	221.70	0.00%
AIG	55,200	52.00	0.39%
ANT	8,200	25.70	0.39%
APF	264,900	47.70	-0.63%
ATA	6,300	0.50	0.00%
ATS	0	27.40	0.00%