Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	0.00 / 0.00%	46.90	47.40	46.70	47.00	46.96	47.00	405,800
8/21/2025	-0.80 / -1.68%	47.50	47.90	46.60	46.80	47.04	46.80	1,045,900
8/20/2025	0.00 / 0.00%	48.00	48.50	47.40	47.90	47.62	47.90	464,600
8/19/2025	0.00 / 0.00%	47.90	48.00	47.80	48.00	47.89	48.00	83,400
8/18/2025	0.00 / 0.00%	48.00	48.20	47.80	48.00	47.97	48.00	106,700
8/15/2025	-0.10 / -0.21%	48.40	48.40	47.90	48.00	47.95	48.00	242,600
8/14/2025	-0.30 / -0.62%	48.30	48.50	47.90	48.10	48.13	48.10	236,800
8/13/2025	+0.10 / +0.21%	49.10	49.10	48.10	48.30	48.42	48.30	359,200
8/12/2025	0.00 / 0.00%	49.30	49.30	49.20	49.30	49.24	48.30	127,000
8/11/2025	+0.10 / +0.20%	49.30	49.40	49.20	49.30	49.30	48.30	168,300
8/8/2025	-0.10 / -0.20%	49.20	49.30	49.10	49.30	49.23	48.30	224,900
8/7/2025	+0.50 / +1.02%	49.20	49.50	49.10	49.40	49.37	48.40	110,400
8/6/2025	-0.20 / -0.41%	48.80	49.10	48.80	48.80	48.94	47.81	213,500
8/5/2025	0.00 / 0.00%	49.10	49.10	48.80	49.00	48.95	48.00	220,500
8/4/2025	+0.10 / +0.20%	48.90	49.10	48.70	48.90	48.97	47.91	162,600
8/1/2025	+0.10 / +0.21%	48.90	49.00	48.70	48.70	48.78	47.71	133,900
7/31/2025	+0.30 / +0.62%	48.60	48.90	48.50	48.80	48.64	47.81	260,900
7/30/2025	-0.20 / -0.41%	48.60	48.70	48.30	48.60	48.47	47.61	125,500
7/29/2025	-0.40 / -0.81%	49.20	49.20	48.40	48.80	48.83	47.81	263,600
7/28/2025	-0.10 / -0.20%	49.30	49.30	49.10	49.10	49.16	48.10	217,392
7/25/2025	+0.40 / +0.82%	49.10	49.40	48.90	49.30	49.19	48.30	235,400
7/24/2025	+0.20 / +0.41%	48.90	49.10	48.80	48.90	48.93	47.91	117,700
7/23/2025	+0.20 / +0.41%	48.80	48.80	48.60	48.80	48.71	47.81	219,500
7/22/2025	0.00 / 0.00%	48.60	48.80	48.60	48.60	48.65	47.61	192,200
7/21/2025	0.00 / 0.00%	48.70	48.70	48.60	48.70	48.63	47.71	66,800
7/18/2025	+0.10 / +0.21%	48.80	48.90	48.60	48.70	48.67	47.71	270,400
7/17/2025	-0.30 / -0.61%	49.00	49.00	48.50	48.50	48.64	47.51	240,400
7/16/2025	+0.30 / +0.62%	48.70	49.00	48.50	49.00	48.84	48.00	26,200
7/15/2025	+0.20 / +0.41%	48.70	49.10	48.20	48.80	48.73	47.81	295,800
7/14/2025	+0.10 / +0.21%	48.60	48.70	48.60	48.70	48.63	47.71	162,500

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%