Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 7, 2026 11:30:39 PM - Markets open
VN-INDEX 1,821.64 -31.44/-1.70%
HNX-INDEX 280.60 -1.93/-0.68%
UPCOM-INDEX 127.64 -0.30/-0.23%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
49.20 +0.30/+0.61%
3:10:02 PM
Closing price on 9/7/2026
49.20 +0.30/+0.61%
Open 49.00
High 49.40
Low 48.90
Volume 466,800
Split-adjusted Price 49.20

Create Alert at: 47 51 53 ...
QNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2026 +0.30 / +0.61% 49.00 49.40 48.90 49.20 49.20 49.20 466,800
9/4/2026 +0.90 / +1.88% 48.00 49.20 48.00 48.90 48.90 48.90 421,000
9/3/2026 +1.10 / +2.32% 47.30 48.50 46.80 48.50 48.00 48.50 418,500
8/28/2026 +0.40 / +0.85% 47.20 47.50 47.20 47.30 47.40 47.30 225,400
8/27/2026 0.00 / 0.00% 47.00 47.10 46.80 46.80 46.90 46.80 183,600
8/26/2026 -0.20 / -0.43% 47.00 47.00 46.60 46.70 46.80 46.70 165,600
8/25/2026 +0.30 / +0.65% 46.70 47.40 46.40 46.80 46.90 46.80 379,700
8/24/2026 0.00 / 0.00% 46.70 46.70 46.40 46.60 46.50 46.60 195,400
8/21/2026 +0.50 / +1.09% 46.10 47.00 46.00 46.50 46.60 46.50 205,000
8/20/2026 +0.40 / +0.88% 45.50 46.10 45.50 46.00 46.00 46.00 306,700
8/19/2026 +0.10 / +0.22% 45.80 45.80 45.40 45.60 45.60 45.60 174,600
8/18/2026 -0.20 / -0.44% 46.10 46.10 45.30 45.40 45.50 45.40 240,800
8/17/2026 -0.10 / -0.21% 46.70 46.80 46.40 46.60 46.60 45.60 111,200
8/14/2026 -0.20 / -0.43% 46.90 46.90 46.60 46.60 46.70 45.60 74,000
8/13/2026 0.00 / 0.00% 47.10 47.20 46.50 46.90 46.80 45.89 124,400
8/12/2026 0.00 / 0.00% 46.80 47.20 46.70 46.90 46.90 45.89 105,000
8/11/2026 -0.30 / -0.64% 47.90 47.90 46.70 46.70 46.90 45.70 154,200
8/10/2026 0.00 / 0.00% 47.00 47.20 46.90 47.00 47.00 45.99 218,200
8/7/2026 0.00 / 0.00% 47.30 47.30 46.90 47.00 47.00 45.99 198,820
8/6/2026 +0.20 / +0.42% 46.90 47.30 46.70 47.30 47.00 46.28 38,500
8/5/2026 -0.10 / -0.21% 47.20 47.30 46.90 46.90 47.10 45.89 49,600
8/4/2026 +0.30 / +0.64% 46.90 47.20 46.80 47.20 47.00 46.19 26,800
8/3/2026 -0.20 / -0.42% 47.20 47.20 46.70 46.90 46.90 45.89 167,900
7/31/2026 -0.20 / -0.42% 47.50 47.50 47.00 47.20 47.10 46.19 185,500
7/30/2026 0.00 / 0.00% 47.40 47.50 47.30 47.40 47.40 46.38 21,100
7/29/2026 -0.10 / -0.21% 47.40 47.50 47.30 47.40 47.40 46.38 215,400
7/28/2026 -0.20 / -0.42% 47.50 47.60 47.40 47.40 47.50 46.38 78,600
7/27/2026 -0.10 / -0.21% 47.60 47.80 47.50 47.60 47.60 46.58 121,800
7/24/2026 0.00 / 0.00% 47.60 48.20 47.30 47.60 47.70 46.58 136,300
7/23/2026 -0.20 / -0.42% 47.90 47.90 47.50 47.80 47.60 46.77 142,400
QNS News
15/03 QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10 Sugar stocks expected to benefit from trade remedies
03/12 QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12 QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11 QNS: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAN  349,900 15.85 -1.55%
AFX  129,900 10.00 -0.99%
AGM  0 1.80 0.00%
AGX  0 132.90 0.00%
AIG  9,100 49.10 -1.01%
ANT  39,300 18.90 2.44%
APF  10,200 44.90 -0.22%
ATA  0 0.30 0.00%
ATS  100 23.40 -10.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,821.64 -31.44/-1.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.