Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.30 / +0.67%	44.60	45.00	44.40	44.90	44.90	44.90	230,800
4/17/2025	0.00 / 0.00%	44.30	44.90	44.30	44.60	44.60	44.60	296,700
4/16/2025	-0.40 / -0.89%	44.80	45.40	44.20	44.30	44.60	44.30	249,300
4/15/2025	-0.30 / -0.67%	44.80	45.40	44.30	44.80	44.70	44.80	1,506,500
4/14/2025	-0.50 / -1.10%	47.50	47.50	44.40	44.80	45.10	44.80	1,387,500
4/11/2025	+0.50 / +1.04%	48.40	48.90	46.90	48.70	47.30	46.64	2,375,700
4/10/2025	+3.70 / +8.28%	45.50	49.40	45.00	48.40	48.20	46.35	2,818,100
4/9/2025	+0.10 / +0.22%	45.40	45.40	44.60	44.70	44.70	42.81	930,200
4/8/2025	+0.30 / +0.67%	44.50	45.00	44.30	45.00	44.60	43.10	1,019,500
4/4/2025	-0.80 / -1.77%	44.50	46.20	43.50	44.50	44.70	42.62	1,777,500
4/3/2025	-3.90 / -8.13%	48.00	48.00	43.60	44.10	45.30	42.24	1,566,300
4/2/2025	0.00 / 0.00%	48.20	48.50	47.80	48.00	48.00	45.97	480,000
4/1/2025	+0.60 / +1.27%	47.70	48.20	47.40	48.00	48.00	45.97	176,900
3/31/2025	+0.10 / +0.21%	47.40	48.00	47.20	47.60	47.40	45.59	613,700
3/28/2025	-0.10 / -0.21%	47.90	48.00	47.30	47.80	47.50	45.78	556,600
3/27/2025	-0.30 / -0.62%	48.10	48.20	47.80	47.90	47.90	45.87	245,400
3/26/2025	-0.60 / -1.24%	48.50	48.70	47.90	47.90	48.20	45.87	583,700
3/25/2025	-0.10 / -0.21%	48.50	48.80	48.30	48.40	48.50	46.35	314,000
3/24/2025	-0.40 / -0.82%	48.90	48.90	48.30	48.40	48.50	46.35	453,000
3/21/2025	-0.40 / -0.82%	49.00	49.10	48.50	48.60	48.80	46.55	411,400
3/20/2025	-0.20 / -0.41%	49.30	49.80	48.80	48.80	49.00	46.74	253,200
3/19/2025	-0.10 / -0.20%	48.90	49.30	48.90	48.90	49.00	46.83	220,400
3/18/2025	-0.20 / -0.41%	49.00	49.30	48.90	48.90	49.00	46.83	316,200
3/17/2025	0.00 / 0.00%	49.00	49.40	49.00	49.00	49.10	46.93	168,500
3/14/2025	-0.40 / -0.81%	49.10	49.40	48.80	48.90	49.00	46.83	519,500
3/13/2025	-0.90 / -1.80%	49.90	50.00	48.90	49.00	49.30	46.93	766,700
3/12/2025	-0.30 / -0.60%	50.10	50.30	49.70	49.80	49.90	47.69	333,000
3/11/2025	-0.30 / -0.60%	50.50	50.50	49.90	50.10	50.10	47.98	590,600
3/10/2025	0.00 / 0.00%	50.30	50.70	50.30	50.30	50.40	48.17	215,100
3/7/2025	-0.10 / -0.20%	50.80	50.80	50.20	50.20	50.30	48.08	247,800

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	222,700	7.00	0.00%
AGM	739,300	1.59	6.71%
AGX	1,200	156.00	-1.64%
AIG	9,600	40.40	0.00%
ANT	6,900	20.30	1.00%
APF	500	48.70	1.46%
ATA	102,600	0.60	20.00%
ATS	100	12.60	9.57%
BBC	0	52.10	0.00%