Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +0.21%	46.70	46.80	46.60	46.70	46.70	46.70	58,200
1/22/2026	-0.10 / -0.21%	46.70	47.00	46.50	46.60	46.60	46.60	234,300
1/21/2026	-0.20 / -0.43%	47.00	47.00	46.60	46.70	46.70	46.70	101,900
1/20/2026	+0.30 / +0.64%	46.80	47.10	46.70	47.10	46.90	47.10	128,900
1/19/2026	+0.20 / +0.43%	46.50	47.00	46.40	46.90	46.80	46.90	79,500
1/16/2026	0.00 / 0.00%	46.70	46.80	46.50	46.50	46.70	46.50	247,400
1/15/2026	+0.80 / +1.74%	46.20	46.80	46.00	46.70	46.50	46.70	270,500
1/14/2026	0.00 / 0.00%	46.00	46.10	45.60	45.90	45.90	45.90	105,500
1/13/2026	-0.20 / -0.43%	46.00	46.70	45.70	45.80	45.90	45.80	113,700
1/12/2026	+0.10 / +0.21%	47.00	47.20	46.80	47.10	47.00	46.10	232,100
1/9/2026	+0.20 / +0.43%	46.90	47.20	46.60	47.00	47.00	46.00	249,200
1/8/2026	-0.20 / -0.43%	46.80	46.90	46.60	46.60	46.80	45.61	61,300
1/7/2026	0.00 / 0.00%	46.90	46.90	46.60	46.80	46.80	45.80	42,500
1/6/2026	-0.20 / -0.43%	46.90	47.00	46.70	46.80	46.80	45.80	94,200
1/5/2026	+0.10 / +0.21%	47.10	47.10	46.80	46.90	47.00	45.90	161,200
12/31/2025	+1.00 / +2.17%	46.40	47.10	46.40	47.00	46.80	46.00	169,800
12/30/2025	+0.50 / +1.09%	45.80	46.30	45.70	46.20	46.00	45.22	175,800
12/29/2025	+0.80 / +1.77%	45.10	45.90	45.10	45.90	45.70	44.92	159,300
12/26/2025	-0.20 / -0.44%	45.30	45.30	45.00	45.10	45.10	44.14	21,500
12/25/2025	+0.20 / +0.44%	45.20	45.70	45.10	45.40	45.30	44.43	151,700
12/24/2025	-0.20 / -0.44%	45.20	45.40	45.00	45.00	45.20	44.04	61,900
12/23/2025	+0.20 / +0.45%	44.90	45.30	44.90	45.10	45.20	44.14	119,000
12/22/2025	+0.10 / +0.22%	45.00	45.10	44.70	45.10	44.90	44.14	77,700
12/19/2025	+0.30 / +0.67%	44.80	45.10	44.80	45.00	45.00	44.04	39,400
12/18/2025	+0.10 / +0.22%	45.00	45.00	44.60	44.80	44.70	43.85	22,000
12/17/2025	+0.20 / +0.45%	44.60	45.00	44.60	44.80	44.70	43.85	24,500
12/16/2025	0.00 / 0.00%	44.70	44.90	44.40	44.70	44.60	43.75	47,000
12/15/2025	0.00 / 0.00%	44.80	44.90	44.60	44.80	44.70	43.85	34,200
12/12/2025	-0.30 / -0.67%	45.10	45.10	44.70	44.80	44.82	43.85	46,000
12/11/2025	+0.10 / +0.22%	48.00	48.00	45.00	45.00	45.14	44.04	79,800

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%