Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	+0.60 / +1.17%	51.90	52.20	51.40	52.00	51.80	52.00	390,200
12/26/2024	+0.90 / +1.76%	51.20	52.00	50.80	51.90	51.40	51.90	455,800
12/25/2024	+0.40 / +0.79%	50.80	51.40	50.70	51.20	51.00	51.20	260,700
12/24/2024	0.00 / 0.00%	51.00	51.00	50.70	50.80	50.80	50.80	217,600
12/23/2024	+0.10 / +0.20%	50.80	50.90	50.70	50.90	50.80	50.90	117,500
12/20/2024	-0.10 / -0.20%	50.60	51.00	50.60	50.80	50.80	50.80	175,200
12/19/2024	-0.80 / -1.54%	51.60	51.60	50.60	51.00	50.90	51.00	567,000
12/18/2024	+0.10 / +0.19%	52.00	52.30	51.50	51.60	51.80	51.60	289,600
12/17/2024	+1.30 / +2.56%	51.00	52.00	50.70	52.00	51.50	52.00	1,011,700
12/16/2024	+0.10 / +0.20%	51.00	51.20	50.60	50.90	50.70	50.90	195,800
12/13/2024	0.00 / 0.00%	51.10	51.10	50.70	50.80	50.80	50.80	72,900
12/12/2024	+0.30 / +0.59%	51.10	51.20	50.60	51.20	50.80	51.20	222,900
12/11/2024	-0.20 / -0.39%	51.10	51.20	50.60	51.00	50.90	51.00	227,100
12/10/2024	+0.20 / +0.39%	51.40	51.50	51.00	51.10	51.20	51.10	368,700
12/9/2024	+0.70 / +1.38%	50.70	51.40	50.60	51.40	50.90	51.40	255,600
12/6/2024	-0.40 / -0.78%	51.20	51.30	50.50	50.60	50.70	50.60	218,900
12/5/2024	+0.30 / +0.59%	50.90	51.20	50.70	51.10	51.00	51.10	338,300
12/4/2024	+0.30 / +0.59%	50.50	51.20	50.40	50.80	50.80	50.80	423,900
12/3/2024	-0.20 / -0.39%	50.30	50.80	50.20	50.60	50.50	50.60	294,700
12/2/2024	-0.30 / -0.59%	50.90	51.40	50.40	50.50	50.80	50.50	863,900
11/29/2024	+0.10 / +0.20%	50.80	51.00	50.50	50.90	50.80	50.90	281,000
11/28/2024	+0.50 / +0.99%	50.90	51.10	50.40	50.80	50.80	50.80	382,097
11/27/2024	+0.50 / +0.99%	50.40	50.90	50.00	50.90	50.30	50.90	311,300
11/26/2024	-0.30 / -0.59%	50.70	50.70	50.20	50.30	50.40	50.30	407,800
11/25/2024	-0.40 / -0.78%	50.70	50.80	50.20	50.60	50.60	50.60	213,400
11/22/2024	+0.10 / +0.20%	50.90	51.50	50.60	50.70	51.00	50.70	476,400
11/21/2024	+1.90 / +3.87%	49.30	51.30	49.30	51.00	50.60	51.00	2,039,200
11/20/2024	+0.30 / +0.61%	49.00	49.40	48.90	49.40	49.10	49.40	321,100
11/19/2024	-0.20 / -0.41%	49.10	49.20	49.00	49.00	49.10	49.00	260,600
11/18/2024	+0.10 / +0.20%	49.00	49.80	49.00	49.10	49.20	49.10	202,700

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%