Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	-0.30 / -0.60%	50.50	50.50	49.90	50.10	50.10	50.10	590,600
3/10/2025	0.00 / 0.00%	50.30	50.70	50.30	50.30	50.40	50.30	215,100
3/7/2025	-0.10 / -0.20%	50.80	50.80	50.20	50.20	50.30	50.20	247,800
3/6/2025	+0.20 / +0.40%	50.30	50.90	50.30	50.60	50.30	50.60	186,100
3/5/2025	0.00 / 0.00%	50.50	50.70	50.20	50.30	50.40	50.30	264,700
3/4/2025	-0.10 / -0.20%	50.30	50.50	50.30	50.30	50.30	50.30	216,400
3/3/2025	-0.10 / -0.20%	50.40	50.50	50.30	50.30	50.40	50.30	209,800
2/28/2025	-0.10 / -0.20%	50.60	50.60	50.30	50.40	50.40	50.40	307,700
2/27/2025	0.00 / 0.00%	50.30	50.60	50.30	50.40	50.50	50.40	159,200
2/26/2025	-0.20 / -0.40%	50.50	50.80	50.30	50.30	50.40	50.30	423,900
2/25/2025	+0.10 / +0.20%	50.70	50.80	50.40	50.50	50.50	50.50	458,000
2/24/2025	+0.40 / +0.80%	50.50	50.70	50.30	50.70	50.40	50.70	469,500
2/21/2025	0.00 / 0.00%	50.50	50.50	50.20	50.50	50.30	50.50	384,000
2/20/2025	-0.40 / -0.79%	50.80	50.90	50.40	50.40	50.50	50.40	481,200
2/19/2025	-0.30 / -0.59%	51.00	51.00	50.60	50.70	50.80	50.70	430,600
2/18/2025	-0.30 / -0.58%	51.50	51.50	50.90	51.00	51.00	51.00	312,400
2/17/2025	-0.30 / -0.58%	51.30	51.60	51.00	51.30	51.30	51.30	170,800
2/14/2025	+0.10 / +0.20%	51.40	51.80	51.30	51.30	51.60	51.30	262,000
2/13/2025	+0.30 / +0.59%	51.30	51.30	51.00	51.30	51.20	51.30	114,800
2/12/2025	+0.10 / +0.20%	50.90	51.30	50.90	51.00	51.00	51.00	67,600
2/11/2025	+0.10 / +0.20%	50.80	51.10	50.80	51.00	50.90	51.00	168,800
2/10/2025	-0.80 / -1.55%	51.50	51.50	50.70	50.80	50.90	50.80	355,700
2/7/2025	-0.10 / -0.19%	51.70	51.90	51.20	51.30	51.60	51.30	207,200
2/6/2025	+1.10 / +2.18%	50.90	51.70	50.70	51.60	51.40	51.60	394,800
2/5/2025	+0.30 / +0.60%	50.60	50.70	50.40	50.70	50.50	50.70	131,300
2/4/2025	0.00 / 0.00%	50.50	50.60	50.30	50.50	50.40	50.50	161,600
2/3/2025	0.00 / 0.00%	50.60	50.90	50.40	50.50	50.50	50.50	161,400
1/24/2025	0.00 / 0.00%	50.70	50.70	50.10	50.60	50.50	50.60	311,600
1/23/2025	+0.20 / +0.40%	50.40	50.70	50.40	50.60	50.60	50.60	193,400
1/22/2025	-0.30 / -0.59%	50.60	50.60	50.30	50.30	50.40	50.30	225,900

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	44,800	7.80	-2.50%
AGM	116,800	2.95	-1.01%
AGX	1,100	83.00	1.22%
AIG	21,200	45.00	-0.66%
ANT	24,200	22.80	0.00%
APF	7,900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	100	59.00	0.00%