Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	+0.30 / +0.68%	44.10	44.40	43.90	44.30	44.02	44.30	183,700
11/12/2025	-0.40 / -0.90%	44.40	44.40	43.60	44.00	43.96	44.00	359,100
11/11/2025	-0.40 / -0.90%	44.60	44.60	44.20	44.20	44.40	44.20	95,900
11/10/2025	-0.40 / -0.89%	44.70	45.00	44.30	44.30	44.56	44.30	189,600
11/7/2025	-0.30 / -0.67%	44.70	45.00	44.60	44.70	44.71	44.70	88,500
11/6/2025	-0.10 / -0.22%	45.20	45.50	44.70	45.00	44.99	45.00	83,100
11/5/2025	+0.50 / +1.12%	45.10	45.30	44.90	45.10	45.06	45.10	35,400
11/4/2025	+0.40 / +0.89%	45.00	45.30	44.10	45.30	44.64	45.30	153,100
11/3/2025	-0.30 / -0.67%	45.00	45.00	44.70	44.80	44.87	44.80	170,700
10/31/2025	0.00 / 0.00%	45.20	45.40	44.90	45.10	45.10	45.10	94,100
10/30/2025	-0.40 / -0.88%	45.60	45.70	45.00	45.20	45.07	45.20	196,300
10/29/2025	-0.90 / -1.95%	46.30	46.30	45.10	45.20	45.59	45.20	255,600
10/28/2025	-0.30 / -0.65%	46.30	46.30	45.90	46.10	46.06	46.10	100,400
10/27/2025	-0.10 / -0.22%	46.40	46.90	46.30	46.30	46.39	46.30	87,500
10/24/2025	-0.20 / -0.43%	46.60	46.60	46.30	46.40	46.39	46.40	102,300
10/23/2025	-0.20 / -0.43%	46.80	47.00	46.30	46.50	46.59	46.50	354,700
10/22/2025	+0.20 / +0.43%	46.60	47.30	46.60	46.80	46.68	46.80	527,500
10/21/2025	0.00 / 0.00%	46.00	46.90	46.00	46.60	46.59	46.60	293,900
10/20/2025	-0.80 / -1.71%	46.90	47.10	45.60	46.00	46.58	46.00	211,500
10/17/2025	0.00 / 0.00%	47.00	47.00	46.60	46.90	46.83	46.90	231,700
10/16/2025	+0.30 / +0.64%	46.70	47.10	46.60	46.90	46.94	46.90	93,500
10/15/2025	-0.30 / -0.64%	47.00	47.10	46.50	46.70	46.64	46.70	213,800
10/14/2025	0.00 / 0.00%	47.10	47.20	46.80	47.10	47.03	47.10	101,700
10/13/2025	-0.70 / -1.48%	47.50	47.50	46.60	46.70	47.08	46.70	470,500
10/10/2025	0.00 / 0.00%	47.50	47.60	47.30	47.50	47.44	47.50	83,400
10/9/2025	0.00 / 0.00%	47.50	47.70	47.40	47.50	47.53	47.50	91,700
10/8/2025	+0.10 / +0.21%	47.40	47.70	47.40	47.50	47.48	47.50	54,400
10/7/2025	0.00 / 0.00%	47.50	47.50	47.30	47.40	47.40	47.40	68,200
10/6/2025	0.00 / 0.00%	47.40	47.50	47.20	47.40	47.35	47.40	36,000
10/3/2025	-0.10 / -0.21%	47.50	47.50	47.30	47.40	47.39	47.40	43,400

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	1,301,600	12.80	14.29%
AGM	0	3.10	0.00%
AGX	1,300	159.50	0.63%
AIG	1,300	44.30	0.00%
ANT	62,600	38.80	0.52%
APF	1,000	39.50	0.25%
ATA	0	0.50	0.00%
ATS	0	25.40	0.00%
BBC	200	80.00	-1.48%