Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	0.00 / 0.00%	44.80	44.90	44.60	44.80	44.72	44.80	34,200
12/12/2025	-0.30 / -0.67%	45.10	45.10	44.70	44.80	44.82	44.80	46,000
12/11/2025	+0.10 / +0.22%	48.00	48.00	45.00	45.00	45.14	45.00	79,800
12/10/2025	0.00 / 0.00%	44.90	45.20	44.80	44.90	44.93	44.90	90,500
12/9/2025	-0.50 / -1.11%	45.20	45.20	44.60	44.70	44.89	44.70	76,100
12/8/2025	-0.10 / -0.22%	45.20	45.40	45.00	45.10	45.18	45.10	31,400
12/5/2025	+0.20 / +0.44%	45.10	45.40	45.10	45.30	45.23	45.30	141,200
12/4/2025	+0.90 / +2.04%	44.30	45.90	44.30	45.10	45.10	45.10	162,300
12/3/2025	+0.30 / +0.68%	44.00	44.40	43.90	44.30	44.25	44.30	41,900
12/2/2025	-0.10 / -0.23%	43.90	44.10	43.90	43.90	44.03	43.90	121,700
12/1/2025	-0.10 / -0.23%	43.90	44.30	43.90	43.90	43.98	43.90	67,800
11/28/2025	-0.10 / -0.23%	44.40	44.40	43.80	43.90	43.98	43.90	121,300
11/27/2025	-0.10 / -0.23%	44.00	44.50	44.00	44.00	44.03	44.00	208,500
11/26/2025	-0.20 / -0.45%	44.20	44.50	44.00	44.00	44.13	44.00	148,300
11/25/2025	-0.40 / -0.90%	44.50	44.50	44.00	44.10	44.15	44.10	150,600
11/24/2025	0.00 / 0.00%	44.50	44.90	44.40	44.50	44.55	44.50	74,400
11/21/2025	+0.10 / +0.22%	44.50	44.60	44.30	44.60	44.48	44.60	108,900
11/20/2025	+0.20 / +0.45%	44.40	44.80	44.30	44.60	44.54	44.60	144,200
11/19/2025	+0.40 / +0.91%	44.00	44.60	43.80	44.40	44.36	44.40	281,600
11/18/2025	-0.10 / -0.23%	44.20	44.20	43.80	43.80	43.96	43.80	126,400
11/17/2025	-0.10 / -0.23%	44.20	44.40	43.00	43.90	43.93	43.90	124,000
11/14/2025	+0.20 / +0.45%	44.10	44.20	43.80	44.20	43.96	44.20	174,100
11/13/2025	+0.30 / +0.68%	44.10	44.40	43.90	44.30	44.02	44.30	183,700
11/12/2025	-0.40 / -0.90%	44.40	44.40	43.60	44.00	43.96	44.00	359,100
11/11/2025	-0.40 / -0.90%	44.60	44.60	44.20	44.20	44.40	44.20	95,900
11/10/2025	-0.40 / -0.89%	44.70	45.00	44.30	44.30	44.56	44.30	189,600
11/7/2025	-0.30 / -0.67%	44.70	45.00	44.60	44.70	44.71	44.70	88,500
11/6/2025	-0.10 / -0.22%	45.20	45.50	44.70	45.00	44.99	45.00	83,100
11/5/2025	+0.50 / +1.12%	45.10	45.30	44.90	45.10	45.06	45.10	35,400
11/4/2025	+0.40 / +0.89%	45.00	45.30	44.10	45.30	44.64	45.30	153,100

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	23,000	11.75	-1.67%
AGM	0	2.60	0.00%
AGX	100	133.00	-14.74%
AIG	800	44.30	-0.23%
ANT	10,400	38.80	0.00%
APF	3,300	40.40	1.00%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%
BBC	1,700	67.80	-7.00%