Saturday, August 23, 2025 7:15:49 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
47.00 0.00/0.00%
3:10:04 PM
Closing price on 8/22/2025
47.00 0.00/0.00%
Open 46.90
High 47.40
Low 46.70
Volume 405,800
Split-adjusted Price 47.00
There is no data on 8/23/2025. Display data on 8/22/2025 instead.

Create Alert at: 45 49 51 ...
QNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2025 0.00 / 0.00% 46.90 47.40 46.70 47.00 46.96 47.00 405,800
8/21/2025 -0.80 / -1.68% 47.50 47.90 46.60 46.80 47.04 46.80 1,045,900
8/20/2025 0.00 / 0.00% 48.00 48.50 47.40 47.90 47.62 47.90 464,600
8/19/2025 0.00 / 0.00% 47.90 48.00 47.80 48.00 47.89 48.00 83,400
8/18/2025 0.00 / 0.00% 48.00 48.20 47.80 48.00 47.97 48.00 106,700
8/15/2025 -0.10 / -0.21% 48.40 48.40 47.90 48.00 47.95 48.00 242,600
8/14/2025 -0.30 / -0.62% 48.30 48.50 47.90 48.10 48.13 48.10 236,800
8/13/2025 +0.10 / +0.21% 49.10 49.10 48.10 48.30 48.42 48.30 359,200
8/12/2025 0.00 / 0.00% 49.30 49.30 49.20 49.30 49.24 48.30 127,000
8/11/2025 +0.10 / +0.20% 49.30 49.40 49.20 49.30 49.30 48.30 168,300
8/8/2025 -0.10 / -0.20% 49.20 49.30 49.10 49.30 49.23 48.30 224,900
8/7/2025 +0.50 / +1.02% 49.20 49.50 49.10 49.40 49.37 48.40 110,400
8/6/2025 -0.20 / -0.41% 48.80 49.10 48.80 48.80 48.94 47.81 213,500
8/5/2025 0.00 / 0.00% 49.10 49.10 48.80 49.00 48.95 48.00 220,500
8/4/2025 +0.10 / +0.20% 48.90 49.10 48.70 48.90 48.97 47.91 162,600
8/1/2025 +0.10 / +0.21% 48.90 49.00 48.70 48.70 48.78 47.71 133,900
7/31/2025 +0.30 / +0.62% 48.60 48.90 48.50 48.80 48.64 47.81 260,900
7/30/2025 -0.20 / -0.41% 48.60 48.70 48.30 48.60 48.47 47.61 125,500
7/29/2025 -0.40 / -0.81% 49.20 49.20 48.40 48.80 48.83 47.81 263,600
7/28/2025 -0.10 / -0.20% 49.30 49.30 49.10 49.10 49.16 48.10 217,392
7/25/2025 +0.40 / +0.82% 49.10 49.40 48.90 49.30 49.19 48.30 235,400
7/24/2025 +0.20 / +0.41% 48.90 49.10 48.80 48.90 48.93 47.91 117,700
7/23/2025 +0.20 / +0.41% 48.80 48.80 48.60 48.80 48.71 47.81 219,500
7/22/2025 0.00 / 0.00% 48.60 48.80 48.60 48.60 48.65 47.61 192,200
7/21/2025 0.00 / 0.00% 48.70 48.70 48.60 48.70 48.63 47.71 66,800
7/18/2025 +0.10 / +0.21% 48.80 48.90 48.60 48.70 48.67 47.71 270,400
7/17/2025 -0.30 / -0.61% 49.00 49.00 48.50 48.50 48.64 47.51 240,400
7/16/2025 +0.30 / +0.62% 48.70 49.00 48.50 49.00 48.84 48.00 26,200
7/15/2025 +0.20 / +0.41% 48.70 49.10 48.20 48.80 48.73 47.81 295,800
7/14/2025 +0.10 / +0.21% 48.60 48.70 48.60 48.70 48.63 47.71 162,500
QNS News
15/03 QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10 Sugar stocks expected to benefit from trade remedies
03/12 QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12 QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11 QNS: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  120,800 9.70 -2.02%
AGM  168,800 3.30 -5.71%
AGX  400 155.20 -3.06%
AIG  7,700 44.60 -1.11%
ANT  46,400 25.90 -3.36%
APF  5,700 42.30 0.24%
ATA  172,500 0.50 -16.67%
ATS  0 15.60 0.00%
BBC  6,200 84.00 -1.18%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.