Wednesday, November 12, 2025 4:53:03 PM - Markets open
VN-INDEX 1,631.86 +38.25/+2.40%
HNX-INDEX 264.79 +3.71/+1.42%
UPCOM-INDEX 119.03 +1.18/+1.00%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
44.00 -0.40/-0.90%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/12/2025 150,022,420 0 27,200 -27,200 0 1,195,761 -1,195,761
11/11/2025 149,969,320 0 7,000 -7,000 0 310,780 -310,780
11/10/2025 149,926,320 0 80,700 -80,700 0 3,595,657 -3,595,657
11/7/2025 149,923,320 3,000 56,500 -53,500 134,136 2,526,227 -2,392,091
11/6/2025 149,911,020 3,000 46,000 -43,000 134,974 2,069,607 -1,934,633
11/5/2025 149,897,290 3,100 2,600 500 139,696 117,165 22,532
11/4/2025 149,879,890 400 12,700 -12,300 17,857 566,965 -549,108
11/3/2025 149,859,390 200 10,930 -10,730 8,975 490,460 -481,486
10/31/2025 149,807,090 6,300 29,500 -23,200 284,112 1,330,365 -1,046,253
10/30/2025 149,799,790 1,200 22,200 -21,000 54,087 1,000,613 -946,526
10/29/2025 149,800,990 5,100 51,300 -46,200 232,492 2,338,596 -2,106,104
10/28/2025 149,773,090 100 7,400 -7,300 4,606 340,858 -336,252
10/27/2025 149,541,490 15,900 6,500 9,400 737,653 301,556 436,097
10/24/2025 149,475,190 0 32,800 -32,800 0 1,521,702 -1,521,702
10/23/2025 149,337,290 0 225,200 -225,200 0 10,492,428 -10,492,428
10/22/2025 149,327,090 800 83,000 -82,200 37,344 3,874,432 -3,837,088
10/21/2025 149,315,648 2,400 140,300 -137,900 111,821 6,536,892 -6,425,070
10/20/2025 149,267,648 1,500 11,000 -9,500 69,871 512,386 -442,515
10/17/2025 149,160,748 500 9,242 -8,742 23,413 432,769 -409,356
10/16/2025 149,161,348 0 50,000 -50,000 0 2,346,882 -2,346,882
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.