Monday, June 29, 2026 6:33:20 PM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
49.00 -0.20/-0.41%
3:09:32 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/29/2026 149,113,466 0 5,400 -5,400 0 265,744 -265,744
6/26/2026 149,113,466 0 1,500 -1,500 0 73,771 -73,771
6/25/2026 149,063,466 40,000 44,400 -4,400 1,957,440 2,172,758 -215,318
6/24/2026 149,074,566 36,000 21,000 15,000 1,745,594 1,018,263 727,331
6/23/2026 149,084,346 12,200 11,400 800 591,901 553,088 38,813
6/22/2026 149,055,646 30,900 48,800 -17,900 1,498,570 2,366,674 -868,104
6/19/2026 149,094,146 7,600 17,220 -9,620 368,933 835,924 -466,991
6/18/2026 149,039,918 129,000 35,228 93,772 6,284,464 1,716,195 4,568,269
6/17/2026 149,160,918 13,200 6,300 6,900 637,496 304,259 333,236
6/16/2026 149,195,218 7,200 5,400 1,800 347,794 260,845 86,948
6/15/2026 149,194,500 8,981 6,100 2,881 434,284 294,971 139,313
6/12/2026 149,197,499 18,100 6,100 12,000 873,238 294,296 578,942
6/11/2026 149,214,699 0 1,600 -1,600 0 77,678 -77,678
6/10/2026 149,110,730 215,830 103,900 111,930 10,550,501 5,078,984 5,471,517
6/9/2026 149,308,429 18,200 21,000 -2,800 873,492 1,007,875 -134,383
6/8/2026 149,262,181 88,951 39,300 49,651 4,236,501 1,871,755 2,364,746
6/5/2026 149,255,780 152,010 101,100 50,910 7,219,838 4,801,826 2,418,012
6/4/2026 149,393,890 16,800 30,900 -14,100 794,859 1,461,973 -667,114
6/3/2026 149,409,290 0 0 0 0 0 0
6/2/2026 149,384,790 40,200 0 40,200 1,911,545 0 1,911,545
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.