Tuesday, September 23, 2025 6:18:42 PM - Markets open
VN-INDEX 1,635.26 +0.81/+0.05%
HNX-INDEX 273.01 -1.22/-0.44%
UPCOM-INDEX 110.02 -0.13/-0.12%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
47.20 -0.20/-0.42%
3:09:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/23/2025 148,929,528 1,500 12,200 -10,700 70,990 577,387 -506,397
9/22/2025 148,856,328 300 31,000 -30,700 14,206 1,467,969 -1,453,763
9/19/2025 148,841,548 100 8,300 -8,200 4,757 394,830 -390,073
9/18/2025 148,841,148 400 74,800 -74,400 18,990 3,551,206 -3,532,216
9/17/2025 148,786,548 35,100 50,000 -14,900 1,674,791 2,385,743 -710,951
9/16/2025 148,794,148 65,000 0 65,000 3,100,914 0 3,100,914
9/15/2025 148,819,678 200 20,100 -19,900 9,494 954,158 -944,664
9/12/2025 148,706,128 500 20,000 -19,500 23,665 946,592 -922,927
9/11/2025 148,687,828 600 48,000 -47,400 28,297 2,263,793 -2,235,495
9/10/2025 148,669,528 400 113,600 -113,200 18,905 5,368,995 -5,350,090
9/9/2025 148,633,128 1,900 20,000 -18,100 90,057 947,972 -857,915
9/8/2025 148,633,528 1,400 20,000 -18,600 66,414 948,766 -882,353
9/5/2025 148,596,028 100 35,000 -34,900 4,754 1,663,792 -1,659,038
9/4/2025 148,594,528 20,000 1,000 19,000 950,405 47,520 902,885
9/3/2025 148,614,528 0 39,000 -39,000 0 1,853,092 -1,853,092
8/29/2025 148,613,568 0 500 -500 0 23,663 -23,663
8/28/2025 148,612,628 1,500 0 1,500 70,971 0 70,971
8/27/2025 148,614,728 400 1,200 -800 18,903 56,708 -37,805
8/26/2025 148,604,328 100 0 100 4,717 0 4,717
8/25/2025 147,764,928 4,300 0 4,300 202,593 0 202,593
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.