Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.40 / +0.84%	47.50	48.00	46.90	48.00	47.50	45.06	878,100
11/7/2023	0.00 / 0.00%	48.00	48.20	47.30	47.40	47.60	44.49	563,500
11/6/2023	+1.50 / +3.23%	46.50	48.00	46.50	48.00	47.40	45.06	1,977,000
11/3/2023	+1.10 / +2.42%	46.10	46.80	46.10	46.60	46.50	43.74	672,300
11/2/2023	+1.50 / +3.39%	44.80	45.90	44.80	45.80	45.50	42.99	1,336,800
11/1/2023	+0.90 / +2.05%	43.90	44.80	43.90	44.80	44.30	42.05	476,500
10/31/2023	-1.90 / -4.15%	45.60	45.60	42.70	43.90	43.90	41.21	725,900
10/30/2023	-0.70 / -1.52%	46.20	46.20	45.00	45.30	45.80	42.52	364,400
10/27/2023	+0.50 / +1.09%	45.90	46.50	45.30	46.30	46.00	43.46	380,200
10/26/2023	-1.80 / -3.77%	47.70	47.80	44.80	45.90	45.80	43.09	1,005,700
10/25/2023	+0.80 / +1.70%	47.50	48.00	47.10	47.90	47.70	44.96	425,600
10/24/2023	+0.50 / +1.07%	46.90	47.60	46.60	47.20	47.10	44.31	257,520
10/23/2023	+0.30 / +0.65%	47.30	47.30	46.40	46.80	46.70	43.93	455,200
10/20/2023	+0.30 / +0.64%	46.50	47.50	45.80	47.20	46.50	44.31	901,000
10/19/2023	-1.10 / -2.31%	47.60	48.40	46.40	46.50	46.90	43.65	651,400
10/18/2023	-0.70 / -1.45%	48.00	48.50	47.10	47.70	47.60	44.78	997,100
10/17/2023	-1.60 / -3.25%	49.00	49.30	47.50	47.70	48.40	44.78	1,083,400
10/16/2023	-0.20 / -0.41%	49.70	49.90	48.90	49.00	49.30	46.00	710,300
10/13/2023	-0.40 / -0.80%	49.90	49.90	48.80	49.60	49.20	46.56	742,600
10/12/2023	+0.30 / +0.60%	50.00	50.20	49.70	49.90	50.00	46.84	1,308,000
10/11/2023	+0.50 / +1.01%	49.60	50.20	49.00	50.20	49.60	47.12	684,300
10/10/2023	+0.80 / +1.65%	49.00	50.40	49.00	49.40	49.70	46.37	687,600
10/9/2023	+0.90 / +1.88%	48.20	49.00	48.20	48.70	48.60	45.72	285,400
10/6/2023	+0.40 / +0.84%	47.80	48.40	47.30	48.30	47.80	45.34	261,700
10/5/2023	+0.30 / +0.63%	48.50	48.50	47.50	47.80	47.90	44.87	334,300
10/4/2023	+0.50 / +1.04%	47.50	48.60	46.60	48.50	47.50	45.53	686,900
10/3/2023	-1.20 / -2.44%	49.00	49.00	47.60	47.90	48.00	44.96	841,800
10/2/2023	-0.50 / -1.01%	49.50	49.50	48.90	48.90	49.10	45.90	298,800
9/29/2023	+1.00 / +2.07%	48.90	50.00	48.90	49.20	49.40	46.18	537,000
9/28/2023	+0.40 / +0.83%	48.80	48.90	47.90	48.50	48.20	45.53	709,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	113,700	8.70	1.16%
AGM	122,900	5.01	0.80%
AGX	0	45.50	0.00%
ANT	10,400	11.00	0.00%
APF	400	69.30	0.00%
ATA	0	0.90	0.00%
ATS	0	12.20	0.00%
BBC	300	49.50	-1.00%