Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.60 / -1.27%	47.80	47.90	46.50	46.80	47.10	43.93	654,300
11/16/2023	+0.30 / +0.63%	47.20	47.80	47.00	47.80	47.40	44.87	690,200
11/15/2023	0.00 / 0.00%	47.30	48.10	47.10	47.20	47.50	44.31	458,200
11/14/2023	+0.40 / +0.85%	47.00	47.50	46.90	47.30	47.20	44.40	301,300
11/13/2023	-0.20 / -0.42%	47.20	47.30	46.60	47.00	46.90	44.12	520,600
11/10/2023	-1.00 / -2.09%	47.00	47.50	46.80	46.80	47.20	43.93	816,500
11/9/2023	0.00 / 0.00%	48.00	48.10	47.30	47.50	47.80	44.59	969,400
11/8/2023	+0.40 / +0.84%	47.50	48.00	46.90	48.00	47.50	45.06	878,100
11/7/2023	0.00 / 0.00%	48.00	48.20	47.30	47.40	47.60	44.49	563,500
11/6/2023	+1.50 / +3.23%	46.50	48.00	46.50	48.00	47.40	45.06	1,977,000
11/3/2023	+1.10 / +2.42%	46.10	46.80	46.10	46.60	46.50	43.74	672,300
11/2/2023	+1.50 / +3.39%	44.80	45.90	44.80	45.80	45.50	42.99	1,336,800
11/1/2023	+0.90 / +2.05%	43.90	44.80	43.90	44.80	44.30	42.05	476,500
10/31/2023	-1.90 / -4.15%	45.60	45.60	42.70	43.90	43.90	41.21	725,900
10/30/2023	-0.70 / -1.52%	46.20	46.20	45.00	45.30	45.80	42.52	364,400
10/27/2023	+0.50 / +1.09%	45.90	46.50	45.30	46.30	46.00	43.46	380,200
10/26/2023	-1.80 / -3.77%	47.70	47.80	44.80	45.90	45.80	43.09	1,005,700
10/25/2023	+0.80 / +1.70%	47.50	48.00	47.10	47.90	47.70	44.96	425,600
10/24/2023	+0.50 / +1.07%	46.90	47.60	46.60	47.20	47.10	44.31	257,520
10/23/2023	+0.30 / +0.65%	47.30	47.30	46.40	46.80	46.70	43.93	455,200
10/20/2023	+0.30 / +0.64%	46.50	47.50	45.80	47.20	46.50	44.31	901,000
10/19/2023	-1.10 / -2.31%	47.60	48.40	46.40	46.50	46.90	43.65	651,400
10/18/2023	-0.70 / -1.45%	48.00	48.50	47.10	47.70	47.60	44.78	997,100
10/17/2023	-1.60 / -3.25%	49.00	49.30	47.50	47.70	48.40	44.78	1,083,400
10/16/2023	-0.20 / -0.41%	49.70	49.90	48.90	49.00	49.30	46.00	710,300
10/13/2023	-0.40 / -0.80%	49.90	49.90	48.80	49.60	49.20	46.56	742,600
10/12/2023	+0.30 / +0.60%	50.00	50.20	49.70	49.90	50.00	46.84	1,308,000
10/11/2023	+0.50 / +1.01%	49.60	50.20	49.00	50.20	49.60	47.12	684,300
10/10/2023	+0.80 / +1.65%	49.00	50.40	49.00	49.40	49.70	46.37	687,600
10/9/2023	+0.90 / +1.88%	48.20	49.00	48.20	48.70	48.60	45.72	285,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	27,500	8.10	-1.22%
AGM	283,200	4.36	-1.36%
AGX	200	47.00	-2.08%
ANT	148,300	9.80	8.89%
APF	49,100	68.00	3.98%
ATA	6,600	0.80	0.00%
ATS	1,000	12.00	9.09%
BBC	600	48.20	-3.60%