|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
44.90
|
493
|
427,358
|
300
|
656,714
|
-229,356
|
230,800
|
10,351,340
|
|
|
4/17/2025
|
44.60
|
379
|
508,266
|
326
|
536,335
|
-28,069
|
296,700
|
13,235,150
|
|
|
4/16/2025
|
44.30
|
423
|
357,143
|
334
|
650,453
|
-293,310
|
249,300
|
11,122,780
|
|
|
4/15/2025
|
44.80
|
614
|
1,637,126
|
606
|
1,899,305
|
-262,179
|
826,800
|
67,617,094
|
|
|
4/14/2025
|
44.80
|
1,108
|
1,526,654
|
743
|
1,934,403
|
-407,749
|
1,387,500
|
62,632,920
|
|
|
4/11/2025
|
48.70
|
1,191
|
2,840,277
|
812
|
2,767,593
|
72,684
|
1,696,000
|
112,262,140
|
|
|
4/10/2025
|
48.40
|
1,680
|
3,921,185
|
1,352
|
3,399,117
|
522,068
|
2,618,100
|
135,846,610
|
|
|
4/9/2025
|
44.70
|
696
|
1,324,716
|
922
|
1,117,893
|
206,823
|
930,200
|
41,609,370
|
|
|
4/8/2025
|
45.00
|
740
|
2,040,619
|
714
|
1,169,295
|
871,324
|
1,019,500
|
45,470,320
|
|
|
4/4/2025
|
44.50
|
1,499
|
2,139,267
|
451
|
2,088,499
|
50,768
|
1,777,500
|
79,365,470
|
|
|
4/3/2025
|
44.10
|
1,513
|
2,009,690
|
769
|
2,106,367
|
-96,677
|
1,566,300
|
70,998,580
|
|
|
4/2/2025
|
48.00
|
510
|
696,699
|
348
|
626,094
|
70,605
|
480,000
|
23,035,630
|
|
|
4/1/2025
|
48.00
|
368
|
504,217
|
405
|
359,947
|
144,270
|
176,900
|
8,493,430
|
|
|
3/31/2025
|
47.60
|
493
|
768,856
|
769
|
794,993
|
-26,137
|
613,700
|
29,115,890
|
|
|
3/28/2025
|
47.80
|
747
|
805,607
|
1,928
|
673,555
|
132,052
|
556,600
|
26,453,500
|
|
|
3/27/2025
|
47.90
|
481
|
423,039
|
203
|
422,712
|
327
|
245,400
|
11,761,690
|
|
|
3/26/2025
|
47.90
|
601
|
703,252
|
436
|
750,892
|
-47,640
|
583,700
|
28,149,420
|
|
|
3/25/2025
|
48.40
|
479
|
465,121
|
823
|
440,656
|
24,465
|
314,000
|
15,237,000
|
|
|
3/24/2025
|
48.40
|
578
|
645,924
|
472
|
583,759
|
62,165
|
453,000
|
21,973,280
|
|
|
3/21/2025
|
48.60
|
610
|
566,331
|
1,094
|
545,081
|
21,250
|
411,400
|
20,059,200
|
|
|
Page 1 of 2 Next>
|
|
|