|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
47.50
|
194
|
117,668
|
175
|
266,172
|
-148,504
|
18,600
|
884,800
|
|
|
9/18/2025
|
47.80
|
322
|
312,884
|
259
|
391,948
|
-79,064
|
112,600
|
5,345,800
|
|
|
9/17/2025
|
47.40
|
311
|
188,912
|
345
|
421,351
|
-232,439
|
118,500
|
5,654,210
|
|
|
9/16/2025
|
47.80
|
271
|
445,062
|
272
|
435,467
|
9,595
|
155,400
|
7,413,570
|
|
|
9/15/2025
|
47.50
|
241
|
183,396
|
198
|
352,330
|
-168,934
|
78,100
|
3,707,450
|
|
|
9/12/2025
|
47.30
|
184
|
152,021
|
180
|
260,790
|
-108,769
|
45,300
|
2,144,030
|
|
|
9/11/2025
|
47.30
|
340
|
264,718
|
178
|
264,708
|
10
|
104,900
|
4,947,330
|
|
|
9/10/2025
|
47.00
|
318
|
241,065
|
221
|
415,765
|
-174,700
|
145,800
|
6,890,840
|
|
|
9/9/2025
|
47.40
|
272
|
268,331
|
297
|
354,140
|
-85,809
|
116,100
|
5,502,980
|
|
|
9/8/2025
|
47.30
|
281
|
386,379
|
291
|
563,963
|
-177,584
|
209,300
|
9,928,840
|
|
|
9/5/2025
|
47.20
|
314
|
246,944
|
363
|
319,021
|
-72,077
|
116,500
|
5,538,050
|
|
|
9/4/2025
|
47.60
|
306
|
292,066
|
225
|
332,850
|
-40,784
|
143,300
|
6,809,650
|
|
|
9/3/2025
|
47.50
|
247
|
247,225
|
319
|
310,662
|
-63,437
|
89,000
|
4,228,850
|
|
|
8/29/2025
|
47.60
|
312
|
337,066
|
183
|
458,743
|
-121,677
|
222,200
|
10,515,780
|
|
|
8/28/2025
|
47.30
|
235
|
254,494
|
186
|
284,650
|
-30,156
|
68,000
|
3,217,330
|
|
|
8/27/2025
|
47.20
|
263
|
219,722
|
331
|
440,060
|
-220,338
|
72,000
|
3,402,450
|
|
|
8/26/2025
|
47.20
|
273
|
252,448
|
286
|
326,005
|
-73,557
|
87,000
|
4,103,680
|
|
|
8/25/2025
|
47.00
|
315
|
190,220
|
175
|
241,670
|
-51,450
|
79,900
|
3,764,460
|
|
|
8/22/2025
|
47.00
|
423
|
694,638
|
238
|
541,668
|
152,970
|
405,800
|
19,055,930
|
|
|
8/21/2025
|
46.80
|
900
|
1,481,931
|
345
|
1,320,038
|
161,893
|
1,045,900
|
49,195,960
|
|
|
Page 1 of 2 Next>
|
|
|