|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
49.20
|
0
|
368,000
|
0
|
527,600
|
-159,600
|
186,200
|
9,157,380
|
|
|
6/25/2026
|
49.10
|
175
|
459,022
|
334
|
530,853
|
-71,831
|
248,600
|
12,165,490
|
|
|
6/24/2026
|
48.50
|
126
|
280,415
|
187
|
351,701
|
-71,286
|
101,200
|
4,907,060
|
|
|
6/23/2026
|
48.60
|
0
|
244,600
|
0
|
314,800
|
-70,200
|
39,400
|
1,911,550
|
|
|
6/22/2026
|
48.50
|
188
|
357,300
|
311
|
520,739
|
-163,439
|
111,900
|
5,426,860
|
|
|
6/19/2026
|
48.60
|
134
|
220,926
|
221
|
343,449
|
-122,523
|
50,000
|
2,427,190
|
|
|
6/18/2026
|
49.00
|
222
|
290,770
|
301
|
536,255
|
-245,485
|
122,200
|
7,242,530
|
|
|
6/17/2026
|
48.30
|
159
|
147,861
|
153
|
207,831
|
-59,970
|
30,700
|
1,482,660
|
|
|
6/16/2026
|
48.30
|
241
|
102,150
|
147
|
256,227
|
-154,077
|
25,700
|
1,241,430
|
|
|
6/15/2026
|
48.50
|
207
|
147,425
|
142
|
202,870
|
-55,445
|
31,300
|
1,513,540
|
|
|
6/12/2026
|
48.20
|
181
|
136,135
|
149
|
246,440
|
-110,305
|
36,500
|
1,760,950
|
|
|
6/11/2026
|
48.40
|
177
|
95,285
|
269
|
517,395
|
-422,110
|
25,600
|
1,242,840
|
|
|
6/10/2026
|
48.90
|
246
|
407,128
|
413
|
630,595
|
-223,467
|
260,600
|
12,739,010
|
|
|
6/9/2026
|
48.20
|
188
|
250,693
|
237
|
208,333
|
42,360
|
45,400
|
2,178,930
|
|
|
6/8/2026
|
48.00
|
284
|
321,579
|
243
|
238,176
|
83,403
|
153,500
|
7,310,800
|
|
|
6/5/2026
|
47.50
|
210
|
392,259
|
130
|
285,015
|
107,244
|
167,000
|
7,931,800
|
|
|
6/4/2026
|
47.40
|
284
|
238,651
|
390
|
166,440
|
72,211
|
53,700
|
2,540,710
|
|
|
6/3/2026
|
47.50
|
279
|
210,295
|
116
|
171,150
|
39,145
|
69,600
|
3,296,370
|
|
|
6/2/2026
|
47.40
|
246
|
330,572
|
135
|
226,887
|
103,685
|
114,200
|
5,430,310
|
|
|
6/1/2026
|
47.60
|
251
|
234,459
|
135
|
132,721
|
101,738
|
35,900
|
1,701,430
|
|
|
Page 1 of 2 Next>
|
|
|