|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
48.70
|
560
|
1,351,936
|
710
|
1,615,095
|
-263,159
|
1,081,900
|
52,754,280
|
|
|
5/11/2026
|
48.00
|
384
|
573,198
|
489
|
595,988
|
-22,790
|
392,400
|
18,818,820
|
|
|
5/8/2026
|
47.40
|
213
|
578,630
|
425
|
600,330
|
-21,700
|
388,800
|
18,428,060
|
|
|
5/7/2026
|
47.00
|
212
|
392,896
|
292
|
407,132
|
-14,236
|
222,500
|
10,440,620
|
|
|
5/6/2026
|
46.70
|
269
|
340,345
|
327
|
374,144
|
-33,799
|
185,300
|
8,602,980
|
|
|
5/5/2026
|
46.20
|
255
|
443,519
|
702
|
478,374
|
-34,855
|
307,600
|
14,218,110
|
|
|
5/4/2026
|
46.10
|
300
|
495,503
|
329
|
370,218
|
125,285
|
241,300
|
11,073,090
|
|
|
4/29/2026
|
45.20
|
316
|
412,540
|
332
|
465,927
|
-53,387
|
283,700
|
12,793,630
|
|
|
4/28/2026
|
44.90
|
408
|
415,087
|
567
|
259,158
|
155,929
|
171,300
|
7,623,440
|
|
|
4/24/2026
|
44.20
|
336
|
224,107
|
166
|
160,608
|
63,499
|
69,600
|
3,080,750
|
|
|
4/23/2026
|
44.20
|
445
|
415,527
|
184
|
425,838
|
-10,311
|
168,000
|
7,405,760
|
|
|
4/22/2026
|
44.10
|
718
|
574,301
|
455
|
561,995
|
12,306
|
283,500
|
13,867,670
|
|
|
4/21/2026
|
44.60
|
446
|
263,070
|
233
|
346,057
|
-82,987
|
156,600
|
7,030,370
|
|
|
4/20/2026
|
45.20
|
416
|
294,481
|
143
|
230,101
|
64,380
|
134,800
|
6,095,010
|
|
|
4/17/2026
|
45.60
|
443
|
218,813
|
139
|
221,703
|
-2,890
|
80,800
|
3,676,280
|
|
|
4/16/2026
|
45.60
|
309
|
139,643
|
310
|
366,846
|
-227,203
|
63,200
|
2,909,250
|
|
|
4/15/2026
|
48.00
|
249
|
230,171
|
242
|
315,853
|
-85,682
|
117,900
|
5,665,790
|
|
|
4/14/2026
|
48.10
|
322
|
414,449
|
263
|
313,188
|
101,261
|
169,400
|
8,115,630
|
|
|
4/13/2026
|
47.60
|
462
|
264,989
|
192
|
159,220
|
105,769
|
61,400
|
2,923,410
|
|
|
Page 1 of 1
|
|
|