Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 9, 2025 10:32:53 PM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
44.70 -0.30/-0.67%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 44.70 395 207,319 345 245,290 -37,971 88,500 3,957,010
11/6/2025 45.00 387 504,788 382 378,674 126,114 83,100 3,738,790
11/5/2025 45.10 321 288,662 171 158,660 130,002 35,400 1,595,240
11/4/2025 45.30 565 257,630 179 255,818 1,812 153,100 6,834,830
11/3/2025 44.80 489 335,526 138 307,728 27,798 140,700 7,468,610
10/31/2025 45.10 473 280,297 193 236,705 43,592 94,100 4,243,640
10/30/2025 45.20 564 350,055 399 278,129 71,926 196,300 8,847,760
10/29/2025 45.20 711 376,316 395 426,200 -49,884 255,600 11,651,950
10/28/2025 46.10 0 193,700 0 181,700 12,000 100,400 4,624,620
10/27/2025 46.30 259 586,093 158 265,136 320,957 87,500 4,059,410
10/24/2025 46.40 251 340,386 151 263,715 76,671 102,300 4,746,040
10/23/2025 46.50 268 2,263,226 495 671,913 1,591,313 354,700 16,526,040
10/22/2025 46.80 200 1,441,136 301 829,775 611,361 502,500 24,631,650
10/21/2025 46.60 320 1,349,070 216 494,099 854,971 293,900 13,693,460
10/20/2025 46.00 275 250,371 295 440,124 -189,753 211,500 9,851,790
10/17/2025 46.90 302 473,854 240 381,886 91,968 231,700 10,849,660
10/16/2025 46.90 230 173,202 145 250,588 -77,386 93,500 4,388,670
10/15/2025 46.70 461 370,441 575 376,329 -5,888 213,800 9,972,430
10/14/2025 47.10 325 421,627 148 230,860 190,767 101,700 4,782,540
10/13/2025 46.70 561 540,798 261 662,019 -121,221 470,500 22,149,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.