|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
50.60
|
297
|
657,499
|
254
|
479,693
|
177,806
|
311,600
|
15,739,020
|
|
|
1/23/2025
|
50.60
|
157
|
455,433
|
280
|
421,676
|
33,757
|
193,400
|
9,778,360
|
|
|
1/22/2025
|
50.30
|
320
|
676,367
|
375
|
398,014
|
278,353
|
225,900
|
11,390,150
|
|
|
1/21/2025
|
50.40
|
224
|
566,557
|
255
|
435,620
|
130,937
|
204,100
|
10,323,290
|
|
|
1/20/2025
|
50.10
|
556
|
571,039
|
627
|
515,852
|
55,187
|
255,100
|
12,851,440
|
|
|
1/17/2025
|
50.90
|
262
|
438,678
|
258
|
331,833
|
106,845
|
159,200
|
8,081,360
|
|
|
1/16/2025
|
50.40
|
176
|
282,044
|
203
|
231,090
|
50,954
|
111,200
|
5,603,810
|
|
|
1/15/2025
|
50.30
|
182
|
319,258
|
149
|
197,050
|
122,208
|
73,800
|
3,706,610
|
|
|
1/14/2025
|
50.30
|
215
|
469,450
|
178
|
329,312
|
140,138
|
110,900
|
10,234,679
|
|
|
1/13/2025
|
50.10
|
356
|
374,277
|
138
|
205,016
|
169,261
|
117,500
|
5,877,380
|
|
|
1/10/2025
|
50.00
|
380
|
496,590
|
209
|
360,575
|
136,015
|
253,200
|
12,723,490
|
|
|
1/9/2025
|
50.70
|
620
|
525,293
|
407
|
580,426
|
-55,133
|
335,300
|
17,022,760
|
|
|
1/8/2025
|
51.70
|
240
|
502,443
|
331
|
419,004
|
83,439
|
194,700
|
10,064,330
|
|
|
1/7/2025
|
51.30
|
541
|
818,590
|
630
|
634,734
|
183,856
|
427,600
|
21,949,600
|
|
|
1/6/2025
|
51.60
|
342
|
510,208
|
349
|
432,573
|
77,635
|
185,000
|
12,150,100
|
|
|
1/3/2025
|
51.90
|
262
|
651,571
|
308
|
417,337
|
234,234
|
202,800
|
10,469,450
|
|
|
1/2/2025
|
51.80
|
366
|
709,784
|
325
|
421,573
|
288,211
|
185,400
|
9,541,990
|
|
|
12/31/2024
|
50.00
|
474
|
631,166
|
380
|
774,102
|
-142,936
|
558,500
|
28,525,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|