|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
49.00
|
0
|
0
|
0
|
0
|
0
|
220,500
|
10,793,780
|
|
|
8/4/2025
|
48.90
|
263
|
360,333
|
278
|
355,225
|
5,108
|
162,600
|
7,962,670
|
|
|
8/1/2025
|
48.70
|
0
|
0
|
0
|
0
|
0
|
133,900
|
6,531,740
|
|
|
7/31/2025
|
48.80
|
390
|
431,801
|
201
|
472,083
|
-40,282
|
260,900
|
12,689,390
|
|
|
7/30/2025
|
48.60
|
0
|
0
|
0
|
0
|
0
|
125,500
|
6,082,390
|
|
|
7/29/2025
|
48.80
|
531
|
427,231
|
341
|
617,515
|
-190,284
|
263,600
|
12,870,380
|
|
|
7/28/2025
|
49.10
|
459
|
343,146
|
279
|
446,360
|
-103,214
|
214,800
|
10,667,885
|
|
|
7/25/2025
|
49.30
|
394
|
459,609
|
296
|
572,965
|
-113,356
|
235,400
|
11,578,700
|
|
|
7/24/2025
|
48.90
|
279
|
350,260
|
269
|
467,034
|
-116,774
|
117,700
|
5,758,820
|
|
|
7/23/2025
|
48.80
|
355
|
629,915
|
280
|
492,502
|
137,413
|
219,500
|
10,692,710
|
|
|
7/22/2025
|
48.60
|
256
|
479,151
|
218
|
478,522
|
629
|
192,200
|
9,349,790
|
|
|
7/21/2025
|
48.70
|
0
|
0
|
0
|
0
|
0
|
66,800
|
3,248,370
|
|
|
7/18/2025
|
48.70
|
393
|
522,068
|
261
|
653,212
|
-131,144
|
270,400
|
13,160,630
|
|
|
7/17/2025
|
48.50
|
273
|
410,940
|
341
|
523,106
|
-112,166
|
240,400
|
11,694,030
|
|
|
7/16/2025
|
49.00
|
316
|
544,146
|
221
|
440,684
|
103,462
|
185,400
|
9,055,180
|
|
|
7/15/2025
|
48.80
|
336
|
819,452
|
329
|
485,844
|
333,608
|
295,800
|
14,415,610
|
|
|
7/14/2025
|
48.70
|
189
|
420,917
|
306
|
673,109
|
-252,192
|
162,500
|
7,902,270
|
|
|
7/11/2025
|
48.60
|
590
|
565,383
|
481
|
653,297
|
-87,914
|
366,500
|
17,818,650
|
|
|
7/10/2025
|
48.50
|
214
|
395,336
|
371
|
550,642
|
-155,306
|
199,600
|
9,710,240
|
|
|
7/9/2025
|
48.50
|
179
|
261,937
|
291
|
375,110
|
-113,173
|
93,700
|
4,553,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|