Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 2:32:37 AM - Markets open
VN-INDEX 1,332.54 +2.26/+0.17%
HNX-INDEX 240.58 +1.08/+0.45%
UPCOM-INDEX 99.40 +0.24/+0.24%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
50.10 -0.30/-0.60%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/11/2025 50.10 796 768,724 352 757,655 11,069 590,600 29,571,980
3/10/2025 50.30 414 458,987 416 399,599 59,388 215,100 10,834,770
3/7/2025 50.20 477 443,697 327 451,534 -7,837 247,800 12,465,950
3/6/2025 50.60 369 456,191 306 416,401 39,790 186,100 9,369,020
3/5/2025 50.30 430 472,973 286 415,168 57,805 264,700 13,328,030
3/4/2025 50.30 377 587,069 261 493,466 93,603 216,400 10,894,500
3/3/2025 50.30 422 561,197 276 412,579 148,618 209,800 10,570,170
2/28/2025 50.40 711 610,966 320 530,327 80,639 307,700 15,521,230
2/27/2025 50.40 357 423,089 244 320,517 102,572 159,200 8,034,810
2/26/2025 50.30 552 775,155 824 768,290 6,865 423,900 21,355,280
2/25/2025 50.50 435 716,991 754 715,527 1,464 458,000 23,117,800
2/24/2025 50.70 577 807,939 313 754,857 53,082 469,500 23,685,480
2/21/2025 50.50 702 864,254 498 543,715 320,539 384,000 19,326,230
2/20/2025 50.40 849 719,066 434 652,702 66,364 481,200 24,323,180
2/19/2025 50.70 863 635,780 250 752,165 -116,385 430,600 21,873,920
2/18/2025 51.00 453 493,744 220 492,778 966 312,400 15,946,890
2/17/2025 51.30 446 374,718 393 315,196 59,522 170,800 8,764,930
2/14/2025 51.30 447 434,264 358 678,302 -244,038 262,000 13,515,490
2/13/2025 51.30 207 278,264 197 317,836 -39,572 114,800 5,872,850
2/12/2025 51.00 213 298,809 199 322,704 -23,895 67,600 3,449,830
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.