|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
50.10
|
177
|
508,221
|
306
|
400,282
|
107,939
|
86,700
|
9,402,380
|
|
|
10/22/2026
|
49.90
|
173
|
257,358
|
279
|
214,633
|
42,725
|
38,800
|
1,937,000
|
|
|
10/21/2026
|
50.00
|
153
|
216,613
|
196
|
177,330
|
39,283
|
23,700
|
1,188,170
|
|
|
10/20/2026
|
50.50
|
384
|
360,222
|
304
|
183,409
|
176,813
|
63,300
|
3,155,010
|
|
|
10/19/2026
|
50.50
|
234
|
222,944
|
280
|
227,634
|
-4,690
|
61,900
|
3,098,930
|
|
|
10/16/2026
|
50.90
|
490
|
468,281
|
275
|
512,064
|
-43,783
|
213,400
|
10,825,970
|
|
|
10/15/2026
|
49.90
|
190
|
249,813
|
207
|
216,960
|
32,853
|
35,000
|
1,745,360
|
|
|
10/14/2026
|
50.30
|
395
|
281,287
|
168
|
175,199
|
106,088
|
75,800
|
3,821,170
|
|
|
10/13/2026
|
49.30
|
509
|
408,554
|
342
|
413,366
|
-4,812
|
249,500
|
12,420,920
|
|
|
10/12/2026
|
50.90
|
267
|
225,133
|
195
|
243,568
|
-18,435
|
77,900
|
3,958,590
|
|
|
10/9/2026
|
51.80
|
752
|
609,098
|
499
|
684,251
|
-75,153
|
461,500
|
23,620,940
|
|
|
10/8/2026
|
52.20
|
640
|
564,225
|
352
|
765,402
|
-201,177
|
417,500
|
21,712,580
|
|
|
10/7/2026
|
52.90
|
1,057
|
623,329
|
384
|
777,488
|
-154,159
|
452,800
|
24,089,064
|
|
|
10/6/2026
|
53.00
|
856
|
594,253
|
516
|
514,817
|
79,436
|
403,500
|
21,046,300
|
|
|
10/5/2026
|
51.70
|
442
|
246,409
|
369
|
492,296
|
-245,887
|
168,300
|
8,749,190
|
|
|
10/2/2026
|
53.10
|
2,576
|
884,122
|
568
|
806,370
|
77,752
|
671,100
|
35,228,480
|
|
|
10/1/2026
|
51.80
|
1,974
|
741,341
|
634
|
1,158,451
|
-417,110
|
581,500
|
30,293,990
|
|
|
9/30/2026
|
51.20
|
3,854
|
717,228
|
550
|
598,137
|
119,091
|
456,100
|
23,242,580
|
|
|
9/29/2026
|
50.50
|
1,435
|
349,876
|
401
|
480,809
|
-130,933
|
223,500
|
11,284,010
|
|
|
9/28/2026
|
50.30
|
1,956
|
503,717
|
498
|
578,792
|
-75,075
|
367,600
|
18,446,340
|
|
|
Page 1 of 2 Next>
|
|
|