Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:02:27 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
50.80 +0.50/+0.99%
12:55:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2024 50.80 0 0 0 0 0 215,600 11,441,591
11/27/2024 50.90 402 558,316 316 565,466 -7,150 311,300 15,648,740
11/26/2024 50.30 542 644,930 460 856,380 -211,450 407,800 20,544,400
11/25/2024 50.60 474 462,386 461 650,045 -187,659 213,400 10,790,010
11/22/2024 50.70 510 826,339 921 1,463,536 -637,197 476,400 24,285,450
11/21/2024 51.00 1,456 2,587,059 1,424 2,819,005 -231,946 2,039,200 103,237,530
11/20/2024 49.40 237 898,586 288 580,067 318,519 321,100 15,777,880
11/19/2024 49.00 205 523,986 230 502,192 21,794 245,600 12,682,670
11/18/2024 49.10 379 587,538 319 665,679 -78,141 202,700 9,972,020
11/15/2024 49.00 265 730,344 282 570,408 159,936 295,800 14,506,750
11/14/2024 49.20 255 648,800 335 746,759 -97,959 298,500 14,696,380
11/13/2024 49.30 234 573,540 271 364,044 209,496 111,900 5,504,550
11/12/2024 49.30 347 599,045 390 700,271 -101,226 187,800 9,267,510
11/11/2024 49.50 388 1,165,607 450 1,036,200 129,407 459,700 22,613,200
11/8/2024 49.00 402 673,981 285 921,520 -247,539 443,500 22,487,820
11/7/2024 49.10 319 618,059 281 879,104 -261,045 283,900 13,944,580
11/6/2024 49.00 407 736,080 352 1,046,453 -310,373 454,300 22,309,280
11/5/2024 49.00 235 662,981 259 670,627 -7,646 224,500 11,002,830
11/4/2024 48.90 334 551,204 273 687,485 -136,281 218,700 10,689,160
11/1/2024 48.90 275 461,053 199 575,516 -114,463 167,500 8,187,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.