|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
47.30
|
418
|
359,082
|
138
|
288,493
|
70,589
|
160,700
|
7,616,060
|
|
|
4/9/2026
|
47.50
|
275
|
315,159
|
107
|
224,454
|
90,705
|
121,600
|
5,776,020
|
|
|
4/8/2026
|
47.60
|
264
|
345,561
|
164
|
328,417
|
17,144
|
188,600
|
8,962,160
|
|
|
4/7/2026
|
47.40
|
240
|
205,247
|
139
|
141,278
|
63,969
|
55,600
|
2,628,540
|
|
|
4/6/2026
|
47.40
|
274
|
282,140
|
207
|
201,781
|
80,359
|
115,100
|
5,451,610
|
|
|
4/3/2026
|
47.40
|
258
|
167,033
|
121
|
132,964
|
34,069
|
34,900
|
1,652,580
|
|
|
4/2/2026
|
47.20
|
370
|
217,513
|
207
|
178,107
|
39,406
|
83,500
|
3,950,020
|
|
|
4/1/2026
|
47.70
|
247
|
191,150
|
118
|
149,867
|
41,283
|
50,700
|
2,416,440
|
|
|
3/31/2026
|
48.00
|
256
|
210,268
|
141
|
195,254
|
15,014
|
93,400
|
4,464,090
|
|
|
3/30/2026
|
47.60
|
407
|
361,399
|
132
|
187,282
|
174,117
|
82,200
|
3,890,710
|
|
|
3/27/2026
|
47.60
|
262
|
153,567
|
114
|
114,167
|
39,400
|
16,300
|
775,300
|
|
|
3/26/2026
|
47.60
|
316
|
194,055
|
122
|
204,444
|
-10,389
|
88,700
|
4,208,010
|
|
|
3/25/2026
|
48.00
|
196
|
125,619
|
154
|
160,378
|
-34,759
|
27,700
|
1,331,550
|
|
|
3/24/2026
|
48.00
|
187
|
111,284
|
133
|
117,506
|
-6,222
|
28,500
|
1,369,040
|
|
|
3/23/2026
|
47.70
|
238
|
177,833
|
160
|
183,921
|
-6,088
|
51,400
|
2,460,640
|
|
|
3/20/2026
|
48.00
|
255
|
217,937
|
232
|
338,622
|
-120,685
|
80,900
|
3,912,240
|
|
|
3/19/2026
|
47.90
|
192
|
174,753
|
103
|
138,123
|
36,630
|
14,400
|
689,200
|
|
|
3/18/2026
|
47.80
|
173
|
117,567
|
109
|
123,120
|
-5,553
|
18,200
|
870,120
|
|
|
3/17/2026
|
47.90
|
196
|
148,404
|
106
|
114,372
|
34,032
|
16,100
|
770,340
|
|
|
3/16/2026
|
47.50
|
226
|
190,861
|
128
|
166,303
|
24,558
|
44,600
|
2,122,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|