|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
50.50
|
0
|
335,600
|
0
|
468,000
|
-132,400
|
223,500
|
11,284,010
|
|
|
9/28/2026
|
50.30
|
1,956
|
503,717
|
498
|
578,792
|
-75,075
|
367,600
|
18,446,340
|
|
|
9/25/2026
|
49.80
|
450
|
285,093
|
319
|
379,661
|
-94,568
|
161,800
|
8,048,880
|
|
|
9/24/2026
|
49.70
|
549
|
311,062
|
225
|
481,116
|
-170,054
|
202,700
|
10,065,700
|
|
|
9/23/2026
|
49.60
|
230
|
316,898
|
266
|
431,567
|
-114,669
|
188,600
|
9,343,840
|
|
|
9/22/2026
|
49.50
|
242
|
325,353
|
276
|
510,947
|
-185,594
|
130,400
|
6,466,180
|
|
|
9/21/2026
|
49.60
|
448
|
292,848
|
428
|
471,084
|
-178,236
|
145,800
|
7,218,000
|
|
|
9/18/2026
|
49.80
|
295
|
218,224
|
336
|
595,990
|
-377,766
|
73,100
|
3,633,770
|
|
|
9/17/2026
|
50.10
|
527
|
266,708
|
421
|
865,488
|
-598,780
|
196,800
|
9,871,000
|
|
|
9/16/2026
|
50.20
|
851
|
533,744
|
452
|
765,293
|
-231,549
|
384,300
|
19,273,000
|
|
|
9/15/2026
|
49.90
|
1,297
|
538,882
|
345
|
629,526
|
-90,644
|
328,500
|
16,409,250
|
|
|
9/14/2026
|
49.80
|
990
|
1,153,472
|
615
|
1,283,301
|
-129,829
|
717,800
|
35,731,030
|
|
|
9/11/2026
|
49.50
|
401
|
734,814
|
466
|
773,531
|
-38,717
|
478,500
|
23,532,180
|
|
|
9/10/2026
|
49.00
|
142
|
262,242
|
213
|
389,298
|
-127,056
|
95,700
|
4,675,110
|
|
|
9/9/2026
|
49.10
|
680
|
367,975
|
838
|
433,536
|
-65,561
|
173,600
|
8,489,300
|
|
|
9/8/2026
|
49.20
|
711
|
268,142
|
595
|
422,641
|
-154,499
|
147,600
|
7,243,290
|
|
|
9/7/2026
|
49.20
|
722
|
563,796
|
566
|
803,318
|
-239,522
|
466,800
|
22,982,680
|
|
|
9/4/2026
|
48.90
|
504
|
605,328
|
611
|
822,044
|
-216,716
|
421,000
|
20,597,330
|
|
|
9/3/2026
|
48.50
|
819
|
725,508
|
661
|
634,103
|
91,405
|
418,500
|
20,100,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|