Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 11:33:48 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
48.30 +0.30/+0.63%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 48.30 145 469,495 297 386,377 83,118 133,300 6,418,660
7/3/2025 47.90 262 513,322 325 532,396 -19,074 245,000 11,759,940
7/2/2025 47.90 240 603,526 470 472,090 131,436 277,400 13,279,260
7/1/2025 47.50 244 411,702 326 378,889 32,813 144,200 6,850,190
6/30/2025 47.60 292 478,021 228 430,407 47,614 169,000 8,024,190
6/27/2025 47.50 218 319,121 239 390,033 -70,912 79,700 3,787,410
6/26/2025 47.60 259 390,144 226 408,612 -18,468 196,600 9,328,940
6/25/2025 47.50 383 427,989 258 400,051 27,938 198,200 9,410,870
6/24/2025 47.40 276 492,659 239 510,691 -18,032 296,500 14,056,670
6/23/2025 47.30 322 405,450 283 436,480 -31,030 207,800 9,840,240
6/20/2025 47.40 311 585,549 521 582,412 3,137 325,300 15,393,150
6/19/2025 47.70 213 414,294 410 476,325 -62,031 241,600 11,479,150
6/18/2025 47.60 418 669,173 565 819,267 -150,094 437,700 20,882,130
6/17/2025 47.40 427 556,825 316 584,134 -27,309 282,300 13,377,850
6/16/2025 47.20 279 358,341 220 457,389 -99,048 173,600 8,183,170
6/13/2025 47.20 237 351,067 175 312,714 38,353 159,100 7,494,950
6/12/2025 47.30 270 328,031 185 378,939 -50,908 189,900 8,971,790
6/11/2025 47.30 309 421,955 270 542,902 -120,947 283,200 13,363,540
6/10/2025 47.20 248 359,312 253 354,607 4,705 131,000 6,190,970
6/9/2025 47.10 185 160,302 237 335,416 -175,114 85,200 4,033,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.