Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 8:49:21 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
52.00 +0.60/+1.17%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/27/2024 52.00 325 610,818 538 905,486 -294,668 390,200 20,230,570
12/26/2024 51.90 619 843,448 490 769,918 73,530 455,800 23,420,110
12/25/2024 51.20 553 588,976 349 510,470 78,506 260,700 13,285,950
12/24/2024 50.80 597 523,473 310 522,252 1,221 217,600 11,058,560
12/23/2024 50.90 316 488,994 234 326,947 162,047 117,500 5,972,190
12/20/2024 50.80 365 558,864 260 375,057 183,807 175,200 8,902,930
12/19/2024 51.00 691 930,349 409 792,841 137,508 567,000 28,873,620
12/18/2024 51.60 412 549,322 486 867,814 -318,492 289,600 15,011,390
12/17/2024 52.00 868 1,420,418 770 1,323,457 96,961 1,011,700 52,136,760
12/16/2024 50.90 298 476,736 284 492,544 -15,808 195,800 9,930,770
12/13/2024 50.80 260 411,838 253 423,794 -11,956 72,900 3,702,220
12/12/2024 51.20 321 530,396 283 529,235 1,161 172,900 11,348,020
12/11/2024 51.00 444 559,696 324 602,469 -42,773 227,100 11,554,190
12/10/2024 51.10 452 676,643 530 959,560 -282,917 338,700 18,858,090
12/9/2024 51.40 464 559,090 381 561,259 -2,169 255,600 13,016,330
12/6/2024 50.60 425 491,639 439 703,722 -212,083 218,900 11,097,900
12/5/2024 51.10 327 670,786 491 906,116 -235,330 338,300 17,250,490
12/4/2024 50.80 573 789,986 523 1,046,042 -256,056 403,900 21,380,350
12/3/2024 50.60 458 669,201 295 619,065 50,136 294,700 14,888,620
12/2/2024 50.50 451 1,052,923 509 1,534,257 -481,334 392,900 43,914,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.