|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
45.70
|
346
|
468,439
|
352
|
469,473
|
-1,034
|
214,000
|
9,747,750
|
|
|
4/24/2024
|
45.60
|
516
|
651,625
|
558
|
831,807
|
-180,182
|
373,000
|
16,979,250
|
|
|
4/23/2024
|
45.50
|
292
|
297,510
|
298
|
380,234
|
-82,724
|
152,900
|
6,962,750
|
|
|
4/22/2024
|
45.90
|
325
|
359,626
|
289
|
273,155
|
86,471
|
141,200
|
6,457,400
|
|
|
4/19/2024
|
45.50
|
594
|
1,046,377
|
428
|
948,941
|
97,436
|
755,800
|
34,387,190
|
|
|
4/17/2024
|
46.00
|
639
|
1,547,193
|
343
|
1,334,933
|
212,260
|
583,800
|
54,069,590
|
|
|
4/16/2024
|
46.10
|
1,105
|
1,511,058
|
854
|
1,990,732
|
-479,674
|
1,040,600
|
48,228,600
|
|
|
4/15/2024
|
49.20
|
767
|
1,646,026
|
896
|
2,315,686
|
-669,660
|
946,300
|
75,503,200
|
|
|
4/12/2024
|
50.00
|
1,057
|
1,681,924
|
1,727
|
2,485,971
|
-804,047
|
1,502,000
|
75,632,670
|
|
|
4/11/2024
|
49.80
|
491
|
691,775
|
454
|
875,015
|
-183,240
|
261,800
|
13,721,610
|
|
|
4/10/2024
|
49.50
|
569
|
546,723
|
761
|
1,239,595
|
-692,872
|
395,700
|
19,712,740
|
|
|
4/9/2024
|
49.90
|
551
|
827,876
|
580
|
797,036
|
30,840
|
537,100
|
26,534,230
|
|
|
4/8/2024
|
48.90
|
489
|
613,196
|
388
|
518,524
|
94,672
|
266,700
|
13,034,980
|
|
|
4/5/2024
|
48.90
|
737
|
1,007,299
|
519
|
713,051
|
294,248
|
468,800
|
22,842,710
|
|
|
4/4/2024
|
48.90
|
859
|
924,996
|
608
|
1,036,618
|
-111,622
|
659,200
|
32,300,930
|
|
|
4/3/2024
|
49.30
|
488
|
797,489
|
595
|
840,354
|
-42,865
|
403,200
|
19,917,510
|
|
|
4/2/2024
|
49.40
|
589
|
821,046
|
443
|
596,660
|
224,386
|
384,500
|
18,952,100
|
|
|
4/1/2024
|
49.20
|
735
|
632,829
|
464
|
737,903
|
-105,074
|
371,400
|
18,274,700
|
|
|
3/29/2024
|
49.60
|
790
|
749,433
|
688
|
1,284,623
|
-535,190
|
551,800
|
27,522,980
|
|
|
3/28/2024
|
50.00
|
613
|
897,917
|
831
|
1,458,693
|
-560,776
|
684,800
|
34,086,430
|
|
|
Page 1 of 2 Next>
|
|
|