Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 7:40:58 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
46.60 -0.20/-0.43%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/14/2026 46.60 274 141,332 141 132,745 8,587 74,000 3,457,190
8/13/2026 46.90 312 164,511 173 219,387 -54,876 124,400 5,825,470
8/12/2026 46.90 390 201,486 202 187,203 14,283 105,000 4,922,110
8/11/2026 46.70 444 250,215 322 294,859 -44,644 154,200 7,229,440
8/10/2026 47.00 440 312,966 1,463 388,232 -75,266 218,200 10,264,500
8/7/2026 47.00 399 274,607 247 291,833 -17,226 178,200 9,201,720
8/6/2026 47.30 267 136,906 165 94,175 42,731 38,500 1,810,560
8/5/2026 46.90 186 102,879 177 100,705 2,174 49,600 2,334,540
8/4/2026 47.20 226 125,197 117 114,791 10,406 26,800 1,260,120
8/3/2026 46.90 445 280,542 168 293,998 -13,456 167,900 7,873,700
7/31/2026 47.20 359 301,625 206 400,921 -99,296 185,500 8,739,020
7/30/2026 47.40 205 166,604 150 241,333 -74,729 21,100 999,510
7/29/2026 47.40 257 356,154 341 312,515 43,639 215,400 10,206,080
7/28/2026 47.40 208 171,426 122 213,309 -41,883 78,600 3,733,630
7/27/2026 47.60 204 219,832 166 313,286 -93,454 121,800 5,801,350
7/24/2026 47.60 218 194,059 157 310,618 -116,559 136,300 6,508,070
7/23/2026 47.80 280 231,295 122 256,235 -24,940 142,400 6,779,360
7/22/2026 47.90 212 207,155 122 271,378 -64,223 110,000 5,282,940
7/21/2026 48.20 194 203,191 117 219,243 -16,052 51,300 3,299,350
7/20/2026 48.40 214 218,249 151 319,435 -101,186 107,600 5,199,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.