|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
48.60
|
143
|
127,173
|
205
|
298,713
|
-171,540
|
42,200
|
2,049,510
|
|
|
5/21/2026
|
48.70
|
164
|
213,257
|
151
|
251,854
|
-38,597
|
88,800
|
4,311,810
|
|
|
5/20/2026
|
48.50
|
192
|
345,201
|
499
|
374,846
|
-29,645
|
122,600
|
5,933,290
|
|
|
5/19/2026
|
48.70
|
157
|
214,715
|
274
|
424,753
|
-210,038
|
123,500
|
6,106,150
|
|
|
5/18/2026
|
48.80
|
158
|
308,089
|
372
|
419,490
|
-111,401
|
137,400
|
6,860,240
|
|
|
5/15/2026
|
48.70
|
201
|
293,591
|
302
|
648,555
|
-354,964
|
140,600
|
7,014,900
|
|
|
5/14/2026
|
49.00
|
312
|
481,908
|
450
|
909,636
|
-427,728
|
281,500
|
13,854,330
|
|
|
5/13/2026
|
49.00
|
289
|
526,275
|
470
|
991,384
|
-465,109
|
276,200
|
13,679,190
|
|
|
5/12/2026
|
48.70
|
560
|
1,351,936
|
710
|
1,615,095
|
-263,159
|
1,081,900
|
52,754,280
|
|
|
5/11/2026
|
48.00
|
384
|
573,198
|
489
|
595,988
|
-22,790
|
392,400
|
18,818,820
|
|
|
5/8/2026
|
47.40
|
213
|
578,630
|
425
|
600,330
|
-21,700
|
388,800
|
18,428,060
|
|
|
5/7/2026
|
47.00
|
212
|
392,896
|
292
|
407,132
|
-14,236
|
222,500
|
10,440,620
|
|
|
5/6/2026
|
46.70
|
269
|
340,345
|
327
|
374,144
|
-33,799
|
185,300
|
8,602,980
|
|
|
5/5/2026
|
46.20
|
255
|
443,519
|
702
|
478,374
|
-34,855
|
307,600
|
14,218,110
|
|
|
5/4/2026
|
46.10
|
300
|
495,503
|
329
|
370,218
|
125,285
|
241,300
|
11,073,090
|
|
|
4/29/2026
|
45.20
|
316
|
412,540
|
332
|
465,927
|
-53,387
|
283,700
|
12,793,630
|
|
|
4/28/2026
|
44.90
|
408
|
415,087
|
567
|
259,158
|
155,929
|
171,300
|
7,623,440
|
|
|
4/24/2026
|
44.20
|
336
|
224,107
|
166
|
160,608
|
63,499
|
69,600
|
3,080,750
|
|
|
4/23/2026
|
44.20
|
445
|
415,527
|
184
|
425,838
|
-10,311
|
168,000
|
7,405,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|