Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.20 / +0.43%	46.00	46.30	45.70	46.30	46.00	42.57	329,400
11/30/2023	+0.50 / +1.09%	45.70	46.40	45.60	46.20	46.10	42.48	350,100
11/29/2023	+0.60 / +1.33%	45.70	46.00	45.20	45.80	45.70	42.11	180,700
11/28/2023	-0.30 / -0.65%	45.80	45.80	45.00	45.60	45.20	41.93	291,000
11/27/2023	-0.10 / -0.22%	45.80	46.40	45.40	45.40	45.90	41.74	1,254,600
11/24/2023	-0.50 / -1.08%	45.70	45.90	45.00	45.60	45.50	41.93	480,500
11/23/2023	-0.80 / -1.72%	46.50	46.60	45.60	45.60	46.10	41.93	713,700
11/22/2023	-0.40 / -0.86%	46.60	46.90	46.00	46.30	46.40	42.57	848,700
11/21/2023	0.00 / 0.00%	46.50	47.30	46.40	46.50	46.70	42.76	445,300
11/20/2023	-0.20 / -0.42%	47.00	47.00	46.10	46.90	46.50	43.12	257,100
11/17/2023	-0.60 / -1.27%	47.80	47.90	46.50	46.80	47.10	43.03	654,300
11/16/2023	+0.30 / +0.63%	47.20	47.80	47.00	47.80	47.40	43.95	690,200
11/15/2023	0.00 / 0.00%	47.30	48.10	47.10	47.20	47.50	43.40	458,200
11/14/2023	+0.40 / +0.85%	47.00	47.50	46.90	47.30	47.20	43.49	301,300
11/13/2023	-0.20 / -0.42%	47.20	47.30	46.60	47.00	46.90	43.22	520,600
11/10/2023	-1.00 / -2.09%	47.00	47.50	46.80	46.80	47.20	43.03	816,500
11/9/2023	0.00 / 0.00%	48.00	48.10	47.30	47.50	47.80	43.68	969,400
11/8/2023	+0.40 / +0.84%	47.50	48.00	46.90	48.00	47.50	44.13	878,100
11/7/2023	0.00 / 0.00%	48.00	48.20	47.30	47.40	47.60	43.58	563,500
11/6/2023	+1.50 / +3.23%	46.50	48.00	46.50	48.00	47.40	44.13	1,977,000
11/3/2023	+1.10 / +2.42%	46.10	46.80	46.10	46.60	46.50	42.85	672,300
11/2/2023	+1.50 / +3.39%	44.80	45.90	44.80	45.80	45.50	42.11	1,336,800
11/1/2023	+0.90 / +2.05%	43.90	44.80	43.90	44.80	44.30	41.19	476,500
10/31/2023	-1.90 / -4.15%	45.60	45.60	42.70	43.90	43.90	40.36	725,900
10/30/2023	-0.70 / -1.52%	46.20	46.20	45.00	45.30	45.80	41.65	364,400
10/27/2023	+0.50 / +1.09%	45.90	46.50	45.30	46.30	46.00	42.57	380,200
10/26/2023	-1.80 / -3.77%	47.70	47.80	44.80	45.90	45.80	42.20	1,005,700
10/25/2023	+0.80 / +1.70%	47.50	48.00	47.10	47.90	47.70	44.04	425,600
10/24/2023	+0.50 / +1.07%	46.90	47.60	46.60	47.20	47.10	43.40	257,520
10/23/2023	+0.30 / +0.65%	47.30	47.30	46.40	46.80	46.70	43.03	455,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	16,800	3.42	0.88%
AGX	2,000	70.00	-6.67%
AIG	18,100	50.20	-1.76%
ANT	191,000	18.40	-9.36%
APF	5,900	52.90	-0.19%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%