Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	+0.30 / +0.63%	46.80	48.00	46.80	47.70	47.44	22.55	20,000
6/28/2023	-0.10 / -0.21%	46.65	47.50	46.65	47.40	47.04	22.41	4,700
6/27/2023	+0.50 / +1.06%	47.00	48.45	46.75	47.50	47.12	22.46	13,200
6/26/2023	+0.60 / +1.29%	46.40	47.45	46.40	47.00	46.88	22.22	13,400
6/23/2023	-1.00 / -2.11%	46.85	47.70	46.10	46.40	46.68	21.94	5,600
6/22/2023	-0.40 / -0.84%	47.05	48.00	47.00	47.40	47.57	22.41	6,300
6/21/2023	-0.60 / -1.24%	46.80	48.90	46.80	47.80	47.07	22.60	24,400
6/20/2023	-0.10 / -0.21%	46.85	49.00	46.85	48.40	48.00	22.89	21,500
6/19/2023	-1.35 / -2.71%	47.20	48.50	46.70	48.50	47.84	22.93	36,600
6/16/2023	+3.05 / +6.52%	47.00	49.85	45.60	49.85	48.92	23.57	61,100
6/15/2023	+1.35 / +2.97%	45.15	46.80	45.00	46.80	45.95	22.13	18,700
6/14/2023	-1.35 / -2.88%	46.85	47.30	45.35	45.45	46.00	21.49	8,100
6/13/2023	-0.10 / -0.21%	46.00	46.80	45.25	46.80	46.52	22.13	3,400
6/12/2023	0.00 / 0.00%	46.40	46.90	45.00	46.90	45.66	22.18	13,500
6/9/2023	0.00 / 0.00%	46.55	46.90	46.50	46.90	46.60	22.18	1,300
6/8/2023	+1.90 / +4.22%	45.05	47.90	44.75	46.90	46.20	22.18	9,100
6/7/2023	+0.60 / +1.35%	44.20	47.50	44.20	45.00	45.36	21.28	45,000
6/6/2023	-0.10 / -0.22%	44.50	45.00	43.60	44.40	44.22	20.99	8,100
6/5/2023	-0.40 / -0.89%	44.90	45.00	44.50	44.50	44.71	21.04	15,700
6/2/2023	+1.20 / +2.75%	43.80	44.90	43.10	44.90	44.34	21.23	11,600
6/1/2023	-0.30 / -0.68%	43.10	43.80	43.10	43.70	43.52	20.66	600
5/31/2023	+1.00 / +2.33%	42.25	44.00	42.25	44.00	43.75	20.80	60,000
5/30/2023	-0.55 / -1.26%	42.55	43.85	42.50	43.00	42.85	20.33	12,200
5/29/2023	+0.15 / +0.35%	43.25	44.00	42.15	43.55	43.25	20.59	5,600
5/26/2023	+1.90 / +4.58%	41.60	44.40	41.60	43.40	42.36	20.52	23,700
5/25/2023	-0.85 / -2.01%	42.80	42.80	41.50	41.50	41.75	19.62	11,800
5/24/2023	+0.20 / +0.47%	42.20	42.40	42.00	42.35	42.07	20.02	4,100
5/23/2023	-0.65 / -1.52%	44.00	44.00	42.05	42.15	42.20	19.93	28,600
5/22/2023	-1.55 / -3.49%	43.25	43.25	42.70	42.80	42.91	20.24	21,500
5/19/2023	+0.45 / +1.03%	43.00	44.35	43.00	44.35	44.17	20.97	29,300

<<Previous 30 days Next 30 days>>

LBM News

18/07	LBM: Report on change of ownership of major shareholders - AFC VF Limited
16/07	LBM: Report insider transaction
12/07	LBM: The record date for the additional issue to increase the equity
04/07	LBM: BOD resolution dated July 02, 2024
04/07	LBM: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	10,400	13.90	1.46%
ACE	15,000	35.80	3.77%
ADP	2,300	32.90	0.30%
BCC	56,300	8.00	0.00%
BDT	49,200	9.60	0.00%
BHC	9,500	1.60	14.29%
BIG	31,900	7.90	0.00%
BT6	0	3.40	0.00%
BTD	200	22.00	10.55%