|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2023
|
-0.30/-0.59%
|
50.00
|
51.90
|
49.00
|
50.40
|
49.12
|
50.40
|
34,600
|
|
9/22/2023
|
-0.10/-0.20%
|
50.50
|
50.80
|
49.15
|
50.70
|
50.19
|
50.70
|
19,400
|
|
9/21/2023
|
-0.20/-0.39%
|
50.60
|
51.00
|
50.60
|
50.80
|
50.65
|
50.80
|
2,900
|
|
9/20/2023
|
-0.80/-1.54%
|
51.00
|
52.00
|
50.50
|
51.00
|
50.83
|
51.00
|
21,200
|
|
9/19/2023
|
-0.20/-0.38%
|
50.90
|
52.10
|
50.70
|
51.80
|
51.60
|
51.80
|
14,500
|
|
9/18/2023
|
+0.20/+0.39%
|
51.00
|
52.00
|
50.50
|
52.00
|
50.89
|
52.00
|
16,400
|
|
9/15/2023
|
+0.60/+1.17%
|
51.10
|
52.50
|
51.00
|
51.80
|
51.62
|
51.80
|
5,400
|
|
9/14/2023
|
-0.20/-0.39%
|
51.00
|
51.20
|
51.00
|
51.20
|
51.00
|
51.20
|
700
|
|
9/13/2023
|
+0.20/+0.39%
|
51.20
|
51.50
|
51.00
|
51.40
|
51.26
|
51.40
|
13,200
|
|
9/12/2023
|
+0.20/+0.39%
|
50.90
|
51.30
|
50.40
|
51.20
|
51.00
|
51.20
|
4,900
|
|
9/11/2023
|
-0.80/-1.54%
|
51.10
|
51.30
|
50.40
|
51.00
|
50.73
|
51.00
|
20,000
|
|
9/8/2023
|
0.00 / 0.00%
|
51.20
|
51.90
|
51.00
|
51.80
|
51.20
|
51.80
|
12,600
|
|
9/7/2023
|
-0.40/-0.77%
|
52.20
|
52.20
|
51.80
|
51.80
|
51.99
|
51.80
|
20,700
|
|
9/6/2023
|
-0.80/-1.51%
|
52.90
|
53.00
|
52.20
|
52.20
|
52.69
|
52.20
|
14,800
|
|
9/5/2023
|
+2.10/+4.13%
|
50.90
|
53.00
|
50.60
|
53.00
|
52.67
|
53.00
|
30,700
|
|
8/31/2023
|
-2.10/-3.96%
|
51.10
|
53.00
|
50.90
|
50.90
|
51.01
|
50.90
|
17,500
|
|
8/30/2023
|
+0.30/+0.57%
|
50.90
|
53.30
|
50.60
|
53.00
|
51.98
|
53.00
|
44,600
|
|
8/29/2023
|
+1.30/+2.53%
|
51.00
|
53.00
|
49.50
|
52.70
|
51.24
|
52.70
|
66,800
|
|
8/28/2023
|
+0.60/+1.18%
|
49.05
|
52.00
|
49.05
|
51.40
|
51.00
|
51.40
|
27,100
|
|
8/25/2023
|
+0.80/+1.60%
|
50.00
|
51.00
|
48.00
|
50.80
|
49.68
|
50.80
|
54,100
|
|
|
|
|
|