Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
+0.30/+0.81%
|
36.95
|
37.30
|
36.10
|
37.30
|
36.90
|
37.30
|
12,300
|
|
9/8/2025
|
-0.90/-2.37%
|
37.80
|
37.80
|
36.50
|
37.00
|
37.11
|
37.00
|
36,900
|
|
9/5/2025
|
-0.10/-0.26%
|
38.00
|
38.00
|
37.60
|
37.90
|
37.67
|
37.90
|
19,900
|
|
9/4/2025
|
+0.10/+0.26%
|
37.40
|
38.00
|
37.40
|
38.00
|
37.68
|
38.00
|
15,200
|
|
9/3/2025
|
+0.40/+1.07%
|
37.15
|
38.00
|
37.15
|
37.90
|
37.68
|
37.90
|
6,000
|
|
8/29/2025
|
0.00 / 0.00%
|
37.50
|
38.50
|
37.50
|
37.50
|
37.89
|
37.50
|
17,700
|
|
8/28/2025
|
-0.50/-1.32%
|
39.50
|
39.50
|
37.30
|
37.50
|
38.53
|
37.50
|
15,000
|
|
8/27/2025
|
+0.15/+0.40%
|
37.85
|
39.00
|
37.50
|
38.00
|
38.05
|
38.00
|
27,661
|
|
8/26/2025
|
+0.35/+0.93%
|
37.00
|
38.30
|
37.00
|
37.85
|
37.55
|
37.85
|
17,600
|
|
8/25/2025
|
-0.20/-0.53%
|
37.70
|
39.00
|
37.00
|
37.50
|
37.64
|
37.50
|
8,000
|
|
8/22/2025
|
-0.80/-2.08%
|
38.00
|
38.00
|
36.90
|
37.70
|
37.28
|
37.70
|
23,100
|
|
8/21/2025
|
+0.30/+0.79%
|
37.50
|
38.50
|
37.50
|
38.50
|
37.99
|
38.50
|
14,100
|
|
8/20/2025
|
-0.45/-1.16%
|
38.10
|
38.60
|
37.65
|
38.20
|
38.03
|
38.20
|
37,900
|
|
8/19/2025
|
-0.30/-0.77%
|
38.95
|
39.00
|
37.60
|
38.65
|
38.70
|
38.65
|
69,600
|
|
8/18/2025
|
+0.05/+0.13%
|
39.00
|
39.90
|
38.50
|
38.95
|
38.89
|
38.95
|
61,700
|
|
8/15/2025
|
-1.60/-3.95%
|
39.60
|
40.45
|
38.80
|
38.90
|
39.18
|
38.90
|
92,600
|
|
8/14/2025
|
-1.50/-3.57%
|
42.60
|
42.60
|
39.90
|
40.50
|
40.32
|
40.50
|
101,800
|
|
8/13/2025
|
+2.30/+5.79%
|
40.00
|
42.45
|
40.00
|
42.00
|
41.56
|
42.00
|
170,700
|
|
8/12/2025
|
+2.10/+5.59%
|
39.00
|
39.70
|
38.70
|
39.70
|
39.12
|
39.70
|
90,900
|
|
8/11/2025
|
+0.60/+1.62%
|
36.80
|
38.00
|
36.80
|
37.60
|
37.43
|
37.60
|
76,400
|
|
|