Monday, July 22, 2024 5:24:43 PM - Markets open
VN-INDEX 1,254.64 -10.14/-0.80%
HNX-INDEX 238.38 -2.14/-0.89%
UPCOM-INDEX 95.65 -1.12/-1.16%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
32.60 0.00/0.00%
3:04:59 PM
Closing price on 5/23/2023
42.15 -0.65/-1.52%
Open 44.00
High 44.00
Low 42.05
Volume 28,600
Split-adjusted Price 19.93

Create Alert at: 30 34 36 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2023 -0.65 / -1.52% 44.00 44.00 42.05 42.15 42.20 19.93 28,600
5/22/2023 -1.55 / -3.49% 43.25 43.25 42.70 42.80 42.91 20.24 21,500
5/19/2023 +0.45 / +1.03% 43.00 44.35 43.00 44.35 44.17 20.97 29,300
5/18/2023 +1.80 / +4.28% 41.70 43.90 41.70 43.90 43.16 20.76 167,900
5/17/2023 -0.20 / -0.47% 42.00 43.50 41.70 42.10 42.07 19.91 6,400
5/16/2023 +0.25 / +0.59% 42.10 42.80 41.70 42.30 42.03 20.00 12,700
5/15/2023 -1.75 / -3.91% 43.20 44.20 42.60 43.05 42.97 19.88 38,300
5/12/2023 +2.90 / +6.92% 41.70 44.80 41.70 44.80 44.24 20.69 23,600
5/11/2023 -0.30 / -0.71% 42.20 42.20 41.55 41.90 41.89 19.35 43,300
5/10/2023 +0.80 / +1.93% 43.50 43.50 41.30 42.20 42.01 19.49 48,200
5/9/2023 +0.10 / +0.24% 41.10 41.50 41.05 41.40 41.42 19.12 24,700
5/8/2023 0.00 / 0.00% 40.70 41.80 40.70 41.30 41.33 19.07 9,700
5/5/2023 -0.10 / -0.24% 41.50 42.00 41.00 41.30 41.25 19.07 12,800
5/4/2023 -1.40 / -3.27% 41.45 41.60 41.00 41.40 41.40 19.12 52,200
4/28/2023 +2.40 / +5.94% 40.00 43.00 39.30 42.80 40.38 19.77 135,700
4/27/2023 -0.10 / -0.25% 40.50 40.50 40.00 40.40 40.31 18.66 3,700
4/26/2023 0.00 / 0.00% 40.20 40.90 40.20 40.50 40.34 18.70 18,200
4/25/2023 -0.50 / -1.22% 40.50 41.00 39.10 40.50 40.08 18.70 5,200
4/24/2023 +1.00 / +2.50% 40.25 41.45 40.25 41.00 40.85 18.94 7,100
4/21/2023 -1.30 / -3.15% 40.30 41.90 40.00 40.00 40.15 18.47 8,800
4/20/2023 +0.75 / +1.85% 40.55 41.30 40.55 41.30 40.92 19.07 500
4/19/2023 +0.10 / +0.25% 40.15 40.55 40.00 40.55 40.08 18.73 2,700
4/18/2023 -0.35 / -0.86% 40.65 40.65 40.00 40.45 40.17 18.68 8,100
4/17/2023 -0.40 / -0.97% 40.50 40.80 40.00 40.80 40.17 18.84 6,600
4/14/2023 +0.35 / +0.86% 40.60 41.50 40.60 41.20 40.92 19.03 4,700
4/13/2023 -0.45 / -1.09% 41.00 41.00 40.50 40.85 40.65 18.87 4,100
4/12/2023 +0.20 / +0.49% 41.40 41.40 41.30 41.30 41.36 19.07 1,800
4/11/2023 +0.60 / +1.48% 40.50 41.10 40.50 41.10 40.59 18.98 1,700
4/10/2023 -0.60 / -1.46% 41.40 41.40 40.50 40.50 40.50 18.70 2,100
4/7/2023 +0.05 / +0.12% 40.55 41.20 40.55 41.10 40.85 18.98 1,300
LBM News
18/07 LBM: Report on change of ownership of major shareholders - AFC VF Limited
16/07 LBM: Report insider transaction
12/07 LBM: The record date for the additional issue to increase the equity
04/07 LBM: BOD resolution dated July 02, 2024
04/07 LBM: Signing an audit service agreement
Related Companies
Volume Price Change
ACC  25,000 13.95 0.00%
ACE  9,900 36.10 0.28%
ADP  13,100 31.15 6.86%
BCC  288,000 8.20 -3.53%
BDT  108,200 9.70 -1.02%
BHC  0 1.40 0.00%
BIG  74,400 7.90 0.00%
BT6  0 3.40 0.00%
BTD  200 18.80 -14.55%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.64 -10.14/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.