Wednesday, February 21, 2024 5:19:26 AM - Markets open
VN-INDEX 1,230.06 +5.09/+0.42%
HNX-INDEX 233.50 +0.13/+0.06%
UPCOM-INDEX 90.53 +0.07/+0.08%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
43.70 0.00/0.00%
3:04:59 PM
Closing price on 6/26/2023
47.00 +0.60/+1.29%
Open 46.40
High 47.45
Low 46.40
Volume 13,400
Split-adjusted Price 46.03

Create Alert at: 41 45 47 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2023 +0.60 / +1.29% 46.40 47.45 46.40 47.00 46.88 46.03 13,400
6/23/2023 -1.00 / -2.11% 46.85 47.70 46.10 46.40 46.68 45.44 5,600
6/22/2023 -0.40 / -0.84% 47.05 48.00 47.00 47.40 47.57 46.42 6,300
6/21/2023 -0.60 / -1.24% 46.80 48.90 46.80 47.80 47.07 46.81 24,400
6/20/2023 -0.10 / -0.21% 46.85 49.00 46.85 48.40 48.00 47.40 21,500
6/19/2023 -1.35 / -2.71% 47.20 48.50 46.70 48.50 47.84 47.50 36,600
6/16/2023 +3.05 / +6.52% 47.00 49.85 45.60 49.85 48.92 48.82 61,100
6/15/2023 +1.35 / +2.97% 45.15 46.80 45.00 46.80 45.95 45.83 18,700
6/14/2023 -1.35 / -2.88% 46.85 47.30 45.35 45.45 46.00 44.51 8,100
6/13/2023 -0.10 / -0.21% 46.00 46.80 45.25 46.80 46.52 45.83 3,400
6/12/2023 0.00 / 0.00% 46.40 46.90 45.00 46.90 45.66 45.93 13,500
6/9/2023 0.00 / 0.00% 46.55 46.90 46.50 46.90 46.60 45.93 1,300
6/8/2023 +1.90 / +4.22% 45.05 47.90 44.75 46.90 46.20 45.93 9,100
6/7/2023 +0.60 / +1.35% 44.20 47.50 44.20 45.00 45.36 44.07 45,000
6/6/2023 -0.10 / -0.22% 44.50 45.00 43.60 44.40 44.22 43.48 8,100
6/5/2023 -0.40 / -0.89% 44.90 45.00 44.50 44.50 44.71 43.58 15,700
6/2/2023 +1.20 / +2.75% 43.80 44.90 43.10 44.90 44.34 43.97 11,600
6/1/2023 -0.30 / -0.68% 43.10 43.80 43.10 43.70 43.52 42.80 600
5/31/2023 +1.00 / +2.33% 42.25 44.00 42.25 44.00 43.75 43.09 60,000
5/30/2023 -0.55 / -1.26% 42.55 43.85 42.50 43.00 42.85 42.11 12,200
5/29/2023 +0.15 / +0.35% 43.25 44.00 42.15 43.55 43.25 42.65 5,600
5/26/2023 +1.90 / +4.58% 41.60 44.40 41.60 43.40 42.36 42.50 23,700
5/25/2023 -0.85 / -2.01% 42.80 42.80 41.50 41.50 41.75 40.64 11,800
5/24/2023 +0.20 / +0.47% 42.20 42.40 42.00 42.35 42.07 41.48 4,100
5/23/2023 -0.65 / -1.52% 44.00 44.00 42.05 42.15 42.20 41.28 28,600
5/22/2023 -1.55 / -3.49% 43.25 43.25 42.70 42.80 42.91 41.92 21,500
5/19/2023 +0.45 / +1.03% 43.00 44.35 43.00 44.35 44.17 43.43 29,300
5/18/2023 +1.80 / +4.28% 41.70 43.90 41.70 43.90 43.16 42.99 167,900
5/17/2023 -0.20 / -0.47% 42.00 43.50 41.70 42.10 42.07 41.23 6,400
5/16/2023 +0.25 / +0.59% 42.10 42.80 41.70 42.30 42.03 41.43 12,700
LBM News
05/02 LBM: BOD resolution dated 01 Feb 2024
11/12 LBM: Resolution on the AGM 2023
15/11 LBM: Record date for cash dividend
09/11 LBM: Tài liệu họp ĐHĐCĐ bất thường năm 2023
07/11 LBM: BOD resolution dated November 03, 2023
Related Companies
Volume Price Change
ACC  15,800 12.10 -0.41%
ACE  17,300 36.20 0.56%
ADP  1,100 23.90 6.22%
BCC  598,700 9.90 0.00%
BDT  30,200 13.20 0.00%
BHC  0 1.80 0.00%
BIG  74,000 8.40 1.20%
BT6  0 3.40 0.00%
BTD  1,800 22.00 -2.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.06 +5.09/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.