Friday, October 24, 2025 9:41:50 AM - Markets open
VN-INDEX 1,682.41 -4.65/-0.28%
HNX-INDEX 266.42 -0.36/-0.13%
UPCOM-INDEX 110.75 -0.29/-0.26%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
37.45 0.00/0.00%
9:38:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 37.45 0 0 0 0 0 100 3,745
10/23/2025 37.45 94 60,314 57 67,822 -7,508 26,700 966,480
10/22/2025 37.70 87 39,123 44 39,329 -206 15,300 562,580
10/21/2025 37.90 131 87,907 55 80,984 6,923 56,700 2,065,790
10/20/2025 37.55 54 43,558 58 61,700 -18,142 23,300 872,795
10/17/2025 38.40 72 60,759 39 65,215 -4,456 27,500 1,036,505
10/16/2025 38.15 48 33,333 34 37,785 -4,452 17,400 661,180
10/15/2025 38.00 67 38,858 36 26,233 12,625 8,000 303,930
10/14/2025 38.20 79 57,131 57 53,065 4,066 28,400 1,080,325
10/13/2025 38.20 51 28,027 37 38,502 -10,475 6,300 240,745
10/10/2025 38.35 59 28,513 51 64,048 -35,535 18,800 723,420
10/9/2025 38.70 88 75,776 65 115,784 -40,008 46,500 1,800,385
10/8/2025 38.85 52 41,323 46 61,640 -20,317 12,500 484,650
10/7/2025 38.80 52 38,538 49 59,370 -20,832 10,900 422,895
10/6/2025 38.95 59 32,514 52 34,369 -1,855 3,900 151,010
10/3/2025 38.65 35 31,940 64 56,935 -24,995 5,300 204,405
10/2/2025 38.70 57 49,509 63 68,730 -19,221 15,000 583,500
10/1/2025 39.30 85 64,138 94 66,687 -2,549 17,200 674,345
9/30/2025 39.30 109 89,732 142 138,453 -48,721 31,500 1,224,165
9/29/2025 39.40 89 70,273 57 52,404 17,869 33,200 1,274,675
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.