Sunday, July 27, 2025 9:19:20 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
32.50 +0.65/+2.04%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 32.50 109 171,104 189 376,914 -205,810 95,000 3,104,820
7/24/2025 31.85 59 39,531 63 66,045 -26,514 28,400 898,175
7/23/2025 31.90 63 83,688 101 93,968 -10,280 35,800 1,141,670
7/22/2025 31.85 77 82,936 117 104,988 -22,052 30,200 956,290
7/21/2025 31.30 69 55,585 80 70,719 -15,134 19,600 613,665
7/18/2025 31.50 129 120,244 70 104,691 15,553 46,300 1,432,535
7/17/2025 30.85 107 112,693 72 110,039 2,654 44,900 1,375,230
7/16/2025 30.80 65 45,791 76 143,991 -98,200 15,500 478,545
7/15/2025 30.80 63 16,535 85 184,809 -168,274 4,700 144,875
7/14/2025 31.45 59 59,569 69 97,083 -37,514 47,600 1,483,370
7/11/2025 31.40 48 29,078 64 72,399 -43,321 10,900 340,980
7/10/2025 31.50 56 59,434 76 73,299 -13,865 24,500 765,960
7/9/2025 31.40 87 54,110 103 128,139 -74,029 32,000 995,255
7/8/2025 31.10 53 46,074 96 108,012 -61,938 29,300 925,975
7/7/2025 31.30 78 60,726 78 82,282 -21,556 30,600 957,110
7/4/2025 31.30 68 108,017 91 82,960 25,057 43,600 1,345,535
7/3/2025 30.65 128 293,017 95 344,738 -51,721 231,100 7,034,875
7/2/2025 30.65 65 46,414 60 74,548 -28,134 23,700 723,010
7/1/2025 30.85 76 82,191 101 133,094 -50,903 40,300 1,244,020
6/30/2025 30.90 103 120,195 108 138,031 -17,836 51,600 1,567,465
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.