|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
38.20
|
74
|
39,614
|
63
|
53,940
|
-14,326
|
18,800
|
721,805
|
|
|
9/16/2025
|
38.20
|
152
|
167,700
|
52
|
61,561
|
106,139
|
24,300
|
919,525
|
|
|
9/15/2025
|
38.50
|
104
|
103,526
|
69
|
65,420
|
38,106
|
47,400
|
1,802,330
|
|
|
9/12/2025
|
38.00
|
107
|
68,501
|
51
|
32,939
|
35,562
|
15,600
|
588,185
|
|
|
9/11/2025
|
37.80
|
55
|
42,699
|
31
|
20,377
|
22,322
|
13,200
|
487,855
|
|
|
9/10/2025
|
37.35
|
64
|
38,233
|
44
|
37,910
|
323
|
11,000
|
409,595
|
|
|
9/9/2025
|
37.30
|
81
|
56,579
|
42
|
29,656
|
26,923
|
12,300
|
453,850
|
|
|
9/8/2025
|
37.00
|
96
|
72,944
|
50
|
84,111
|
-11,167
|
36,900
|
1,369,470
|
|
|
9/5/2025
|
37.90
|
76
|
56,649
|
50
|
42,510
|
14,139
|
19,900
|
749,535
|
|
|
9/4/2025
|
38.00
|
74
|
31,726
|
56
|
41,970
|
-10,244
|
15,200
|
572,705
|
|
|
9/3/2025
|
37.90
|
62
|
31,928
|
49
|
52,541
|
-20,613
|
6,000
|
226,055
|
|
|
8/29/2025
|
37.50
|
64
|
33,907
|
80
|
63,646
|
-29,739
|
17,700
|
670,600
|
|
|
8/28/2025
|
37.50
|
79
|
55,990
|
58
|
52,659
|
3,331
|
15,000
|
577,880
|
|
|
8/27/2025
|
38.00
|
45
|
57,385
|
70
|
60,489
|
-3,104
|
7,600
|
996,355
|
|
|
8/26/2025
|
37.85
|
34
|
33,444
|
64
|
51,558
|
-18,114
|
17,600
|
660,895
|
|
|
8/25/2025
|
37.50
|
48
|
45,838
|
58
|
56,822
|
-10,984
|
8,000
|
301,145
|
|
|
8/22/2025
|
37.70
|
113
|
62,254
|
52
|
99,836
|
-37,582
|
23,100
|
861,155
|
|
|
8/21/2025
|
38.50
|
88
|
38,471
|
45
|
33,076
|
5,395
|
14,100
|
535,710
|
|
|
8/20/2025
|
38.20
|
137
|
70,056
|
58
|
74,466
|
-4,410
|
37,900
|
1,441,470
|
|
|
8/19/2025
|
38.65
|
158
|
107,312
|
60
|
106,149
|
1,163
|
69,600
|
2,693,405
|
|
|
Page 1 of 2 Next>
|
|
|