|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
27.20
|
88
|
36,878
|
47
|
38,374
|
-1,496
|
7,100
|
192,320
|
|
|
11/14/2024
|
27.15
|
77
|
43,232
|
49
|
51,230
|
-7,998
|
10,700
|
291,020
|
|
|
11/13/2024
|
27.15
|
72
|
56,893
|
46
|
66,259
|
-9,366
|
17,400
|
471,980
|
|
|
11/12/2024
|
27.35
|
62
|
36,339
|
64
|
66,835
|
-30,496
|
16,600
|
454,925
|
|
|
11/11/2024
|
27.70
|
52
|
27,110
|
65
|
67,205
|
-40,095
|
5,100
|
141,335
|
|
|
11/8/2024
|
27.65
|
78
|
72,767
|
95
|
103,189
|
-30,422
|
8,800
|
242,140
|
|
|
11/7/2024
|
27.45
|
46
|
25,581
|
61
|
106,457
|
-80,876
|
7,500
|
205,670
|
|
|
11/6/2024
|
27.50
|
73
|
92,100
|
78
|
96,199
|
-4,099
|
15,700
|
427,130
|
|
|
11/5/2024
|
27.00
|
109
|
120,941
|
68
|
165,553
|
-44,612
|
36,700
|
985,430
|
|
|
11/4/2024
|
27.00
|
50
|
33,223
|
68
|
89,325
|
-56,102
|
11,500
|
312,700
|
|
|
11/1/2024
|
28.00
|
54
|
71,150
|
72
|
112,948
|
-41,798
|
24,000
|
673,780
|
|
|
10/31/2024
|
28.15
|
109
|
129,153
|
117
|
179,303
|
-50,150
|
79,100
|
2,223,215
|
|
|
10/30/2024
|
28.00
|
47
|
47,297
|
66
|
83,588
|
-36,291
|
24,000
|
660,475
|
|
|
10/29/2024
|
27.50
|
59
|
53,502
|
71
|
64,612
|
-11,110
|
20,900
|
573,485
|
|
|
10/28/2024
|
27.40
|
142
|
143,549
|
72
|
93,760
|
49,789
|
66,200
|
1,774,920
|
|
|
10/25/2024
|
27.20
|
67
|
46,325
|
83
|
84,321
|
-37,996
|
18,600
|
506,970
|
|
|
10/24/2024
|
27.30
|
75
|
44,827
|
63
|
73,623
|
-28,796
|
13,500
|
363,065
|
|
|
10/23/2024
|
27.30
|
67
|
65,191
|
70
|
74,658
|
-9,467
|
28,700
|
775,295
|
|
|
10/22/2024
|
27.00
|
59
|
52,292
|
63
|
68,321
|
-16,029
|
8,000
|
216,875
|
|
|
10/21/2024
|
27.10
|
64
|
30,509
|
51
|
31,425
|
-916
|
1,900
|
51,185
|
|
|
Page 1 of 2 Next>
|
|
|