|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
27.90
|
49
|
14,452
|
41
|
30,462
|
-16,010
|
5,200
|
143,650
|
|
|
9/4/2026
|
28.05
|
38
|
17,990
|
45
|
31,630
|
-13,640
|
8,600
|
240,320
|
|
|
9/3/2026
|
27.95
|
56
|
51,835
|
69
|
65,906
|
-14,071
|
30,900
|
859,075
|
|
|
8/28/2026
|
27.60
|
51
|
37,980
|
86
|
75,188
|
-37,208
|
14,800
|
410,650
|
|
|
8/27/2026
|
28.00
|
60
|
62,730
|
75
|
83,785
|
-21,055
|
35,100
|
977,235
|
|
|
8/26/2026
|
27.95
|
42
|
58,830
|
75
|
77,658
|
-18,828
|
39,200
|
1,090,285
|
|
|
8/25/2026
|
27.90
|
39
|
46,008
|
69
|
65,435
|
-19,427
|
32,100
|
895,555
|
|
|
8/24/2026
|
27.85
|
71
|
36,916
|
90
|
47,953
|
-11,037
|
9,500
|
265,010
|
|
|
8/21/2026
|
27.75
|
63
|
38,081
|
77
|
27,315
|
10,766
|
16,500
|
455,255
|
|
|
8/20/2026
|
27.00
|
43
|
22,675
|
51
|
19,909
|
2,766
|
6,400
|
173,245
|
|
|
8/19/2026
|
27.30
|
55
|
45,199
|
60
|
59,911
|
-14,712
|
39,700
|
1,078,755
|
|
|
8/18/2026
|
27.40
|
62
|
50,558
|
58
|
61,275
|
-10,717
|
32,900
|
899,485
|
|
|
8/17/2026
|
27.25
|
50
|
17,805
|
56
|
15,991
|
1,814
|
7,500
|
203,575
|
|
|
8/14/2026
|
27.15
|
119
|
46,116
|
89
|
42,052
|
4,064
|
20,700
|
559,240
|
|
|
8/13/2026
|
27.40
|
75
|
24,337
|
72
|
25,667
|
-1,330
|
7,300
|
200,095
|
|
|
8/12/2026
|
27.35
|
65
|
28,342
|
67
|
31,624
|
-3,282
|
4,800
|
131,305
|
|
|
8/11/2026
|
27.35
|
110
|
107,291
|
87
|
104,960
|
2,331
|
70,200
|
1,934,590
|
|
|
8/10/2026
|
27.40
|
87
|
99,781
|
56
|
78,392
|
21,389
|
56,100
|
1,536,130
|
|
|
Page 1 of 1
|
|
|