|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
32.50
|
109
|
171,104
|
189
|
376,914
|
-205,810
|
95,000
|
3,104,820
|
|
|
7/24/2025
|
31.85
|
59
|
39,531
|
63
|
66,045
|
-26,514
|
28,400
|
898,175
|
|
|
7/23/2025
|
31.90
|
63
|
83,688
|
101
|
93,968
|
-10,280
|
35,800
|
1,141,670
|
|
|
7/22/2025
|
31.85
|
77
|
82,936
|
117
|
104,988
|
-22,052
|
30,200
|
956,290
|
|
|
7/21/2025
|
31.30
|
69
|
55,585
|
80
|
70,719
|
-15,134
|
19,600
|
613,665
|
|
|
7/18/2025
|
31.50
|
129
|
120,244
|
70
|
104,691
|
15,553
|
46,300
|
1,432,535
|
|
|
7/17/2025
|
30.85
|
107
|
112,693
|
72
|
110,039
|
2,654
|
44,900
|
1,375,230
|
|
|
7/16/2025
|
30.80
|
65
|
45,791
|
76
|
143,991
|
-98,200
|
15,500
|
478,545
|
|
|
7/15/2025
|
30.80
|
63
|
16,535
|
85
|
184,809
|
-168,274
|
4,700
|
144,875
|
|
|
7/14/2025
|
31.45
|
59
|
59,569
|
69
|
97,083
|
-37,514
|
47,600
|
1,483,370
|
|
|
7/11/2025
|
31.40
|
48
|
29,078
|
64
|
72,399
|
-43,321
|
10,900
|
340,980
|
|
|
7/10/2025
|
31.50
|
56
|
59,434
|
76
|
73,299
|
-13,865
|
24,500
|
765,960
|
|
|
7/9/2025
|
31.40
|
87
|
54,110
|
103
|
128,139
|
-74,029
|
32,000
|
995,255
|
|
|
7/8/2025
|
31.10
|
53
|
46,074
|
96
|
108,012
|
-61,938
|
29,300
|
925,975
|
|
|
7/7/2025
|
31.30
|
78
|
60,726
|
78
|
82,282
|
-21,556
|
30,600
|
957,110
|
|
|
7/4/2025
|
31.30
|
68
|
108,017
|
91
|
82,960
|
25,057
|
43,600
|
1,345,535
|
|
|
7/3/2025
|
30.65
|
128
|
293,017
|
95
|
344,738
|
-51,721
|
231,100
|
7,034,875
|
|
|
7/2/2025
|
30.65
|
65
|
46,414
|
60
|
74,548
|
-28,134
|
23,700
|
723,010
|
|
|
7/1/2025
|
30.85
|
76
|
82,191
|
101
|
133,094
|
-50,903
|
40,300
|
1,244,020
|
|
|
6/30/2025
|
30.90
|
103
|
120,195
|
108
|
138,031
|
-17,836
|
51,600
|
1,567,465
|
|
|
Page 1 of 2 Next>
|
|
|