|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
38.50
|
99
|
85,202
|
68
|
68,697
|
16,505
|
32,700
|
1,237,775
|
|
|
11/13/2025
|
37.40
|
100
|
68,765
|
63
|
60,697
|
8,068
|
39,300
|
1,459,005
|
|
|
11/12/2025
|
37.80
|
77
|
58,410
|
48
|
78,117
|
-19,707
|
39,300
|
1,455,280
|
|
|
11/11/2025
|
37.00
|
38
|
17,704
|
34
|
36,907
|
-19,203
|
9,800
|
362,000
|
|
|
11/10/2025
|
36.90
|
41
|
24,435
|
33
|
30,224
|
-5,789
|
3,500
|
129,720
|
|
|
11/7/2025
|
37.20
|
33
|
21,029
|
39
|
31,378
|
-10,349
|
11,600
|
429,255
|
|
|
11/6/2025
|
37.10
|
58
|
35,226
|
41
|
22,509
|
12,717
|
4,600
|
169,770
|
|
|
11/5/2025
|
37.10
|
61
|
26,610
|
48
|
35,765
|
-9,155
|
6,400
|
237,285
|
|
|
11/4/2025
|
37.00
|
63
|
40,534
|
40
|
36,083
|
4,451
|
10,400
|
385,175
|
|
|
11/3/2025
|
37.10
|
68
|
30,161
|
80
|
75,325
|
-45,164
|
8,800
|
327,300
|
|
|
10/31/2025
|
37.50
|
53
|
29,908
|
29
|
19,414
|
10,494
|
5,300
|
196,585
|
|
|
10/30/2025
|
37.00
|
44
|
22,928
|
32
|
39,414
|
-16,486
|
1,300
|
48,085
|
|
|
10/29/2025
|
37.25
|
63
|
30,886
|
42
|
38,823
|
-7,937
|
2,200
|
81,905
|
|
|
10/28/2025
|
37.30
|
106
|
97,278
|
68
|
136,364
|
-39,086
|
63,900
|
2,282,945
|
|
|
10/27/2025
|
36.60
|
66
|
41,838
|
63
|
35,227
|
6,611
|
12,800
|
466,400
|
|
|
10/24/2025
|
37.30
|
88
|
49,583
|
49
|
35,871
|
13,712
|
4,500
|
165,040
|
|
|
10/23/2025
|
37.45
|
94
|
60,314
|
57
|
67,822
|
-7,508
|
26,700
|
966,480
|
|
|
10/22/2025
|
37.70
|
87
|
39,123
|
44
|
39,329
|
-206
|
15,300
|
562,580
|
|
|
10/21/2025
|
37.90
|
131
|
87,907
|
55
|
80,984
|
6,923
|
56,700
|
2,065,790
|
|
|
10/20/2025
|
37.55
|
54
|
43,558
|
58
|
61,700
|
-18,142
|
23,300
|
872,795
|
|
|
Page 1 of 2 Next>
|
|
|