|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
37.45
|
0
|
0
|
0
|
0
|
0
|
100
|
3,745
|
|
|
10/23/2025
|
37.45
|
94
|
60,314
|
57
|
67,822
|
-7,508
|
26,700
|
966,480
|
|
|
10/22/2025
|
37.70
|
87
|
39,123
|
44
|
39,329
|
-206
|
15,300
|
562,580
|
|
|
10/21/2025
|
37.90
|
131
|
87,907
|
55
|
80,984
|
6,923
|
56,700
|
2,065,790
|
|
|
10/20/2025
|
37.55
|
54
|
43,558
|
58
|
61,700
|
-18,142
|
23,300
|
872,795
|
|
|
10/17/2025
|
38.40
|
72
|
60,759
|
39
|
65,215
|
-4,456
|
27,500
|
1,036,505
|
|
|
10/16/2025
|
38.15
|
48
|
33,333
|
34
|
37,785
|
-4,452
|
17,400
|
661,180
|
|
|
10/15/2025
|
38.00
|
67
|
38,858
|
36
|
26,233
|
12,625
|
8,000
|
303,930
|
|
|
10/14/2025
|
38.20
|
79
|
57,131
|
57
|
53,065
|
4,066
|
28,400
|
1,080,325
|
|
|
10/13/2025
|
38.20
|
51
|
28,027
|
37
|
38,502
|
-10,475
|
6,300
|
240,745
|
|
|
10/10/2025
|
38.35
|
59
|
28,513
|
51
|
64,048
|
-35,535
|
18,800
|
723,420
|
|
|
10/9/2025
|
38.70
|
88
|
75,776
|
65
|
115,784
|
-40,008
|
46,500
|
1,800,385
|
|
|
10/8/2025
|
38.85
|
52
|
41,323
|
46
|
61,640
|
-20,317
|
12,500
|
484,650
|
|
|
10/7/2025
|
38.80
|
52
|
38,538
|
49
|
59,370
|
-20,832
|
10,900
|
422,895
|
|
|
10/6/2025
|
38.95
|
59
|
32,514
|
52
|
34,369
|
-1,855
|
3,900
|
151,010
|
|
|
10/3/2025
|
38.65
|
35
|
31,940
|
64
|
56,935
|
-24,995
|
5,300
|
204,405
|
|
|
10/2/2025
|
38.70
|
57
|
49,509
|
63
|
68,730
|
-19,221
|
15,000
|
583,500
|
|
|
10/1/2025
|
39.30
|
85
|
64,138
|
94
|
66,687
|
-2,549
|
17,200
|
674,345
|
|
|
9/30/2025
|
39.30
|
109
|
89,732
|
142
|
138,453
|
-48,721
|
31,500
|
1,224,165
|
|
|
9/29/2025
|
39.40
|
89
|
70,273
|
57
|
52,404
|
17,869
|
33,200
|
1,274,675
|
|
|
Page 1 of 2 Next>
|
|
|