Friday, May 16, 2025 8:48:33 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
29.10 +0.10/+0.34%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 29.10 72 58,913 81 72,605 -13,692 20,300 586,500
5/15/2025 29.00 54 48,857 79 57,574 -8,717 22,300 646,175
5/14/2025 29.00 73 134,385 81 75,635 58,750 19,200 556,040
5/13/2025 28.80 58 78,533 68 62,735 15,798 15,300 438,240
5/12/2025 28.60 74 73,376 53 60,337 13,039 20,500 585,265
5/9/2025 28.60 70 45,790 43 71,535 -25,745 11,000 312,595
5/8/2025 28.40 135 115,537 104 127,840 -12,303 65,300 1,862,245
5/7/2025 28.90 89 38,740 60 80,394 -41,654 20,400 581,295
5/6/2025 29.10 57 30,915 74 107,926 -77,011 11,300 326,010
5/5/2025 29.20 64 61,134 69 62,087 -953 27,700 798,405
4/29/2025 28.80 43 36,203 62 68,510 -32,307 6,100 176,060
4/28/2025 29.00 66 23,089 82 72,324 -49,235 6,500 188,400
4/25/2025 29.05 27 8,676 89 77,336 -68,660 1,200 34,420
4/24/2025 29.00 57 44,848 101 91,271 -46,423 4,400 126,895
4/23/2025 29.00 62 73,992 83 89,434 -15,442 15,100 431,310
4/22/2025 29.00 112 127,311 69 61,763 65,548 42,300 1,185,895
4/21/2025 28.80 70 96,416 63 61,481 34,935 10,400 298,040
4/18/2025 29.30 68 50,070 105 103,899 -53,829 3,900 114,165
4/17/2025 29.05 114 87,821 82 105,504 -17,683 33,200 939,515
4/16/2025 28.50 93 66,803 82 184,241 -117,438 11,400 327,010
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.