|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
27.15
|
119
|
46,116
|
89
|
42,052
|
4,064
|
20,700
|
559,240
|
|
|
8/13/2026
|
27.40
|
75
|
24,337
|
72
|
25,667
|
-1,330
|
7,300
|
200,095
|
|
|
8/12/2026
|
27.35
|
65
|
28,342
|
67
|
31,624
|
-3,282
|
4,800
|
131,305
|
|
|
8/11/2026
|
27.35
|
110
|
107,291
|
87
|
104,960
|
2,331
|
70,200
|
1,934,590
|
|
|
8/10/2026
|
27.40
|
87
|
99,781
|
56
|
78,392
|
21,389
|
56,100
|
1,536,130
|
|
|
8/7/2026
|
27.40
|
96
|
55,275
|
67
|
83,587
|
-28,312
|
30,500
|
827,215
|
|
|
8/6/2026
|
27.40
|
61
|
30,891
|
56
|
68,415
|
-37,524
|
17,200
|
468,115
|
|
|
8/5/2026
|
27.50
|
79
|
32,050
|
61
|
28,392
|
3,658
|
13,800
|
374,995
|
|
|
8/4/2026
|
27.50
|
83
|
54,944
|
53
|
29,253
|
25,691
|
15,300
|
416,855
|
|
|
8/3/2026
|
27.15
|
112
|
56,304
|
90
|
41,137
|
15,167
|
12,200
|
332,720
|
|
|
7/31/2026
|
27.90
|
67
|
23,436
|
404
|
91,302
|
-67,866
|
9,900
|
276,280
|
|
|
7/30/2026
|
28.65
|
113
|
49,079
|
264
|
88,370
|
-39,291
|
26,000
|
728,210
|
|
|
7/29/2026
|
28.45
|
40
|
13,597
|
42
|
20,297
|
-6,700
|
6,200
|
172,685
|
|
|
7/28/2026
|
27.55
|
57
|
23,415
|
47
|
24,731
|
-1,316
|
10,000
|
271,480
|
|
|
7/27/2026
|
27.70
|
42
|
16,793
|
47
|
16,708
|
85
|
3,500
|
96,100
|
|
|
7/24/2026
|
27.85
|
37
|
26,650
|
37
|
12,219
|
14,431
|
3,500
|
96,360
|
|
|
7/23/2026
|
27.55
|
79
|
51,116
|
49
|
58,473
|
-7,357
|
21,300
|
579,195
|
|
|
7/22/2026
|
27.70
|
63
|
38,680
|
55
|
59,950
|
-21,270
|
10,400
|
286,280
|
|
|
7/21/2026
|
28.25
|
69
|
31,364
|
48
|
25,093
|
6,271
|
11,800
|
330,925
|
|
|
7/20/2026
|
28.20
|
62
|
31,629
|
62
|
44,807
|
-13,178
|
13,300
|
369,805
|
|
|
Page 1 of 2 Next>
|
|
|