|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
28.95
|
52
|
20,220
|
71
|
48,843
|
-28,623
|
6,100
|
176,235
|
|
|
9/28/2026
|
29.00
|
76
|
69,673
|
75
|
66,430
|
3,243
|
41,700
|
1,178,755
|
|
|
9/25/2026
|
28.10
|
30
|
36,558
|
58
|
47,743
|
-11,185
|
19,600
|
553,300
|
|
|
9/24/2026
|
28.90
|
49
|
28,111
|
148
|
41,705
|
-13,594
|
3,000
|
86,825
|
|
|
9/23/2026
|
28.70
|
19
|
35,655
|
40
|
17,586
|
18,069
|
2,200
|
63,055
|
|
|
9/22/2026
|
28.80
|
55
|
19,103
|
69
|
29,820
|
-10,717
|
14,200
|
399,525
|
|
|
9/21/2026
|
28.00
|
33
|
17,698
|
32
|
11,953
|
5,745
|
2,000
|
55,950
|
|
|
9/18/2026
|
28.00
|
46
|
15,471
|
30
|
14,077
|
1,394
|
6,400
|
178,645
|
|
|
9/17/2026
|
27.90
|
45
|
13,536
|
45
|
21,553
|
-8,017
|
4,400
|
122,430
|
|
|
9/16/2026
|
27.70
|
48
|
29,929
|
42
|
39,727
|
-9,798
|
18,700
|
522,315
|
|
|
9/15/2026
|
27.90
|
49
|
77,419
|
39
|
22,104
|
55,315
|
6,700
|
186,955
|
|
|
9/14/2026
|
27.95
|
54
|
31,768
|
53
|
29,315
|
2,453
|
14,900
|
411,245
|
|
|
9/11/2026
|
27.80
|
42
|
42,086
|
46
|
31,383
|
10,703
|
9,300
|
259,045
|
|
|
9/10/2026
|
28.20
|
36
|
53,683
|
48
|
20,831
|
32,852
|
3,100
|
87,385
|
|
|
9/9/2026
|
28.15
|
65
|
75,692
|
39
|
51,450
|
24,242
|
40,500
|
1,125,865
|
|
|
9/8/2026
|
27.85
|
62
|
20,808
|
40
|
23,525
|
-2,717
|
2,600
|
72,135
|
|
|
9/7/2026
|
27.90
|
49
|
14,452
|
41
|
30,462
|
-16,010
|
5,200
|
143,650
|
|
|
9/4/2026
|
28.05
|
38
|
17,990
|
45
|
31,630
|
-13,640
|
8,600
|
240,320
|
|
|
9/3/2026
|
27.95
|
56
|
51,835
|
69
|
65,906
|
-14,071
|
30,900
|
859,075
|
|
|
Page 1 of 1
|
|
|