|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
29.30
|
0
|
0
|
0
|
0
|
0
|
3,900
|
114,165
|
|
|
4/17/2025
|
29.05
|
114
|
87,821
|
82
|
105,504
|
-17,683
|
33,200
|
939,515
|
|
|
4/16/2025
|
28.50
|
93
|
66,803
|
82
|
184,241
|
-117,438
|
11,400
|
327,010
|
|
|
4/15/2025
|
28.60
|
109
|
76,972
|
117
|
175,360
|
-98,388
|
38,500
|
1,120,550
|
|
|
4/14/2025
|
29.70
|
105
|
77,539
|
145
|
179,689
|
-102,150
|
18,000
|
534,515
|
|
|
4/11/2025
|
29.80
|
135
|
162,966
|
150
|
198,611
|
-35,645
|
77,200
|
2,198,935
|
|
|
4/10/2025
|
27.90
|
144
|
176,099
|
24
|
21,148
|
154,951
|
21,000
|
585,900
|
|
|
4/9/2025
|
26.10
|
218
|
197,556
|
154
|
207,208
|
-9,652
|
97,300
|
2,574,475
|
|
|
4/8/2025
|
26.00
|
205
|
260,978
|
129
|
243,550
|
17,428
|
133,600
|
3,517,535
|
|
|
4/4/2025
|
26.75
|
312
|
344,970
|
209
|
448,039
|
-103,069
|
235,000
|
6,282,135
|
|
|
4/3/2025
|
28.60
|
238
|
193,723
|
212
|
437,735
|
-244,012
|
177,400
|
5,099,755
|
|
|
4/2/2025
|
30.70
|
121
|
85,483
|
127
|
177,176
|
-91,693
|
38,200
|
1,174,860
|
|
|
4/1/2025
|
31.15
|
175
|
141,641
|
126
|
105,098
|
36,543
|
40,600
|
1,265,590
|
|
|
3/31/2025
|
31.00
|
154
|
207,285
|
139
|
193,453
|
13,832
|
85,300
|
2,632,480
|
|
|
3/28/2025
|
30.80
|
153
|
208,943
|
142
|
189,744
|
19,199
|
59,600
|
1,838,360
|
|
|
3/27/2025
|
30.80
|
211
|
402,945
|
147
|
229,835
|
173,110
|
83,100
|
2,538,120
|
|
|
3/26/2025
|
30.00
|
165
|
121,435
|
117
|
133,772
|
-12,337
|
70,400
|
2,102,910
|
|
|
3/25/2025
|
30.55
|
225
|
143,358
|
127
|
161,098
|
-17,740
|
71,000
|
2,127,805
|
|
|
3/24/2025
|
30.65
|
135
|
113,216
|
119
|
121,004
|
-7,788
|
40,900
|
1,246,820
|
|
|
3/21/2025
|
31.00
|
131
|
143,985
|
109
|
83,250
|
60,735
|
35,900
|
1,108,285
|
|
|
Page 1 of 2 Next>
|
|
|