|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
28.35
|
0
|
0
|
0
|
0
|
0
|
3,500
|
99,335
|
|
|
6/23/2026
|
28.30
|
100
|
60,564
|
61
|
55,338
|
5,226
|
30,600
|
850,450
|
|
|
6/22/2026
|
28.25
|
73
|
36,731
|
53
|
55,272
|
-18,541
|
5,700
|
159,445
|
|
|
6/19/2026
|
28.00
|
46
|
18,378
|
48
|
33,402
|
-15,024
|
4,900
|
137,275
|
|
|
6/18/2026
|
28.00
|
101
|
56,000
|
62
|
31,721
|
24,279
|
12,400
|
345,460
|
|
|
6/17/2026
|
28.50
|
78
|
68,615
|
52
|
43,853
|
24,762
|
11,600
|
326,740
|
|
|
6/16/2026
|
28.00
|
71
|
49,831
|
50
|
113,858
|
-64,027
|
15,200
|
422,955
|
|
|
6/15/2026
|
28.00
|
64
|
34,521
|
56
|
34,717
|
-196
|
7,800
|
218,345
|
|
|
6/12/2026
|
28.00
|
85
|
42,963
|
53
|
38,554
|
4,409
|
13,300
|
374,580
|
|
|
6/11/2026
|
28.00
|
69
|
47,626
|
34
|
28,534
|
19,092
|
5,600
|
158,815
|
|
|
6/10/2026
|
28.75
|
100
|
57,368
|
54
|
52,183
|
5,185
|
16,400
|
462,165
|
|
|
6/9/2026
|
28.80
|
44
|
22,911
|
42
|
36,483
|
-13,572
|
4,000
|
115,030
|
|
|
6/8/2026
|
28.90
|
39
|
13,663
|
49
|
38,947
|
-25,284
|
2,200
|
62,540
|
|
|
6/5/2026
|
29.00
|
45
|
10,214
|
58
|
47,635
|
-37,421
|
3,800
|
110,500
|
|
|
6/4/2026
|
29.30
|
29
|
13,138
|
39
|
34,485
|
-21,347
|
2,000
|
58,300
|
|
|
6/3/2026
|
29.00
|
45
|
22,874
|
53
|
53,397
|
-30,523
|
16,100
|
467,540
|
|
|
6/2/2026
|
29.60
|
52
|
19,457
|
57
|
45,593
|
-26,136
|
11,300
|
331,220
|
|
|
6/1/2026
|
29.85
|
51
|
20,270
|
67
|
35,318
|
-15,048
|
11,600
|
341,885
|
|
|
5/29/2026
|
29.85
|
41
|
46,484
|
65
|
52,369
|
-5,885
|
23,900
|
707,795
|
|
|
5/28/2026
|
28.90
|
36
|
38,163
|
37
|
19,123
|
19,040
|
10,500
|
303,165
|
|
|
Page 1 of 2 Next>
|
|
|