|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
38.35
|
59
|
28,513
|
51
|
64,048
|
-35,535
|
18,800
|
723,420
|
|
|
10/9/2025
|
38.70
|
88
|
75,776
|
65
|
115,784
|
-40,008
|
46,500
|
1,800,385
|
|
|
10/8/2025
|
38.85
|
52
|
41,323
|
46
|
61,640
|
-20,317
|
12,500
|
484,650
|
|
|
10/7/2025
|
38.80
|
52
|
38,538
|
49
|
59,370
|
-20,832
|
10,900
|
422,895
|
|
|
10/6/2025
|
38.95
|
59
|
32,514
|
52
|
34,369
|
-1,855
|
3,900
|
151,010
|
|
|
10/3/2025
|
38.65
|
35
|
31,940
|
64
|
56,935
|
-24,995
|
5,300
|
204,405
|
|
|
10/2/2025
|
38.70
|
57
|
49,509
|
63
|
68,730
|
-19,221
|
15,000
|
583,500
|
|
|
10/1/2025
|
39.30
|
85
|
64,138
|
94
|
66,687
|
-2,549
|
17,200
|
674,345
|
|
|
9/30/2025
|
39.30
|
109
|
89,732
|
142
|
138,453
|
-48,721
|
31,500
|
1,224,165
|
|
|
9/29/2025
|
39.40
|
89
|
70,273
|
57
|
52,404
|
17,869
|
33,200
|
1,274,675
|
|
|
9/26/2025
|
38.00
|
82
|
59,323
|
93
|
98,383
|
-39,060
|
27,500
|
1,045,915
|
|
|
9/25/2025
|
37.50
|
69
|
33,961
|
31
|
31,606
|
2,355
|
3,300
|
124,240
|
|
|
9/24/2025
|
37.90
|
66
|
38,610
|
33
|
23,522
|
15,088
|
6,800
|
253,555
|
|
|
9/23/2025
|
37.65
|
65
|
29,515
|
50
|
37,622
|
-8,107
|
15,200
|
567,345
|
|
|
9/22/2025
|
37.85
|
79
|
48,291
|
47
|
40,252
|
8,039
|
22,700
|
847,930
|
|
|
9/19/2025
|
38.10
|
52
|
22,402
|
49
|
29,798
|
-7,396
|
3,500
|
132,840
|
|
|
9/18/2025
|
38.00
|
79
|
36,137
|
68
|
51,849
|
-15,712
|
14,800
|
558,790
|
|
|
9/17/2025
|
38.20
|
74
|
39,614
|
63
|
53,940
|
-14,326
|
18,800
|
721,805
|
|
|
9/16/2025
|
38.20
|
152
|
167,700
|
52
|
61,561
|
106,139
|
24,300
|
919,525
|
|
|
9/15/2025
|
38.50
|
104
|
103,526
|
69
|
65,420
|
38,106
|
47,400
|
1,802,330
|
|
|
Page 1 of 2 Next>
|
|
|