|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
29.30
|
56
|
56,133
|
79
|
157,010
|
-100,877
|
21,400
|
622,460
|
|
|
5/29/2025
|
29.30
|
50
|
26,241
|
61
|
44,766
|
-18,525
|
7,900
|
230,515
|
|
|
5/28/2025
|
29.35
|
50
|
30,497
|
65
|
79,673
|
-49,176
|
20,900
|
609,545
|
|
|
5/27/2025
|
29.35
|
72
|
31,910
|
80
|
90,898
|
-58,988
|
7,300
|
213,500
|
|
|
5/26/2025
|
29.35
|
46
|
28,313
|
61
|
67,328
|
-39,015
|
11,300
|
329,555
|
|
|
5/23/2025
|
29.25
|
94
|
169,485
|
128
|
286,368
|
-116,883
|
81,600
|
2,404,975
|
|
|
5/22/2025
|
29.00
|
56
|
113,748
|
82
|
101,112
|
12,636
|
28,800
|
835,110
|
|
|
5/21/2025
|
28.90
|
64
|
71,923
|
56
|
78,314
|
-6,391
|
24,100
|
689,310
|
|
|
5/20/2025
|
28.85
|
65
|
59,983
|
80
|
135,546
|
-75,563
|
20,300
|
583,545
|
|
|
5/19/2025
|
28.60
|
60
|
56,386
|
64
|
124,666
|
-68,280
|
39,000
|
1,117,560
|
|
|
5/16/2025
|
29.10
|
72
|
58,913
|
81
|
72,605
|
-13,692
|
20,300
|
586,500
|
|
|
5/15/2025
|
29.00
|
54
|
48,857
|
79
|
57,574
|
-8,717
|
22,300
|
646,175
|
|
|
5/14/2025
|
29.00
|
73
|
134,385
|
81
|
75,635
|
58,750
|
19,200
|
556,040
|
|
|
5/13/2025
|
28.80
|
58
|
78,533
|
68
|
62,735
|
15,798
|
15,300
|
438,240
|
|
|
5/12/2025
|
28.60
|
74
|
73,376
|
53
|
60,337
|
13,039
|
20,500
|
585,265
|
|
|
5/9/2025
|
28.60
|
70
|
45,790
|
43
|
71,535
|
-25,745
|
11,000
|
312,595
|
|
|
5/8/2025
|
28.40
|
135
|
115,537
|
104
|
127,840
|
-12,303
|
65,300
|
1,862,245
|
|
|
5/7/2025
|
28.90
|
89
|
38,740
|
60
|
80,394
|
-41,654
|
20,400
|
581,295
|
|
|
5/6/2025
|
29.10
|
57
|
30,915
|
74
|
107,926
|
-77,011
|
11,300
|
326,010
|
|
|
5/5/2025
|
29.20
|
64
|
61,134
|
69
|
62,087
|
-953
|
27,700
|
798,405
|
|
|
Page 1 of 1
|
|
|