|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
27.30
|
70
|
41,001
|
56
|
66,540
|
-25,539
|
13,600
|
369,200
|
|
|
12/19/2024
|
27.10
|
89
|
81,659
|
64
|
125,422
|
-43,763
|
52,000
|
1,401,535
|
|
|
12/18/2024
|
27.30
|
96
|
113,031
|
74
|
89,166
|
23,865
|
26,700
|
722,785
|
|
|
12/17/2024
|
27.00
|
58
|
62,605
|
75
|
87,145
|
-24,540
|
18,900
|
511,895
|
|
|
12/16/2024
|
27.05
|
54
|
91,914
|
59
|
109,519
|
-17,605
|
30,800
|
838,225
|
|
|
12/13/2024
|
27.30
|
61
|
37,193
|
56
|
86,252
|
-49,059
|
15,300
|
416,850
|
|
|
12/12/2024
|
27.40
|
45
|
17,541
|
84
|
119,518
|
-101,977
|
10,600
|
287,870
|
|
|
12/11/2024
|
27.30
|
48
|
21,940
|
73
|
51,243
|
-29,303
|
13,200
|
361,580
|
|
|
12/10/2024
|
27.50
|
50
|
35,043
|
49
|
29,425
|
5,618
|
11,500
|
314,395
|
|
|
12/9/2024
|
27.05
|
69
|
29,027
|
62
|
45,252
|
-16,225
|
13,500
|
365,005
|
|
|
12/6/2024
|
27.90
|
111
|
58,639
|
50
|
52,900
|
5,739
|
22,800
|
628,545
|
|
|
12/5/2024
|
27.45
|
82
|
76,154
|
72
|
97,252
|
-21,098
|
38,700
|
1,063,735
|
|
|
12/4/2024
|
27.50
|
85
|
46,385
|
62
|
37,519
|
8,866
|
2,400
|
65,705
|
|
|
12/3/2024
|
27.60
|
82
|
42,845
|
59
|
59,132
|
-16,287
|
12,200
|
335,210
|
|
|
12/2/2024
|
27.30
|
82
|
49,182
|
61
|
59,184
|
-10,002
|
11,500
|
314,900
|
|
|
11/29/2024
|
27.65
|
74
|
32,546
|
65
|
78,845
|
-46,299
|
12,200
|
336,920
|
|
|
11/28/2024
|
27.60
|
108
|
41,061
|
71
|
63,026
|
-21,965
|
9,500
|
259,260
|
|
|
11/27/2024
|
27.40
|
110
|
50,514
|
56
|
67,283
|
-16,769
|
16,600
|
452,800
|
|
|
11/26/2024
|
27.70
|
95
|
38,259
|
48
|
47,677
|
-9,418
|
11,300
|
309,685
|
|
|
11/25/2024
|
27.35
|
71
|
46,723
|
53
|
52,687
|
-5,964
|
7,200
|
196,970
|
|
|
Page 1 of 2 Next>
|
|
|