|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
27.00
|
0
|
0
|
0
|
0
|
0
|
1,900
|
51,330
|
|
|
10/23/2026
|
26.90
|
46
|
15,188
|
40
|
7,368
|
7,820
|
1,700
|
45,915
|
|
|
10/22/2026
|
26.85
|
54
|
36,750
|
49
|
22,595
|
14,155
|
9,600
|
258,935
|
|
|
10/21/2026
|
26.80
|
68
|
74,450
|
78
|
47,488
|
26,962
|
23,300
|
629,870
|
|
|
10/20/2026
|
26.40
|
39
|
31,808
|
36
|
35,834
|
-4,026
|
300
|
7,865
|
|
|
10/19/2026
|
26.30
|
49
|
34,080
|
40
|
42,209
|
-8,129
|
12,400
|
324,490
|
|
|
10/16/2026
|
26.15
|
82
|
45,277
|
52
|
37,930
|
7,347
|
15,100
|
393,430
|
|
|
10/15/2026
|
26.10
|
96
|
60,990
|
35
|
47,427
|
13,563
|
15,100
|
393,250
|
|
|
10/14/2026
|
26.35
|
157
|
79,103
|
51
|
72,150
|
6,953
|
29,800
|
779,675
|
|
|
10/13/2026
|
26.80
|
84
|
42,021
|
36
|
24,424
|
17,597
|
12,100
|
323,645
|
|
|
10/12/2026
|
27.10
|
68
|
37,902
|
34
|
43,387
|
-5,485
|
10,100
|
273,715
|
|
|
10/9/2026
|
27.35
|
52
|
35,108
|
38
|
39,416
|
-4,308
|
12,800
|
351,780
|
|
|
10/8/2026
|
27.90
|
70
|
74,070
|
52
|
113,005
|
-38,935
|
38,100
|
1,012,380
|
|
|
10/7/2026
|
28.00
|
73
|
156,849
|
53
|
109,736
|
47,113
|
38,500
|
1,081,285
|
|
|
10/6/2026
|
28.90
|
54
|
35,798
|
52
|
28,219
|
7,579
|
10,200
|
290,875
|
|
|
10/5/2026
|
28.95
|
29
|
14,219
|
52
|
19,535
|
-5,316
|
1,700
|
48,720
|
|
|
10/2/2026
|
29.20
|
48
|
22,896
|
51
|
29,305
|
-6,409
|
5,400
|
156,585
|
|
|
10/1/2026
|
29.20
|
49
|
23,461
|
63
|
35,256
|
-11,795
|
2,100
|
61,050
|
|
|
9/30/2026
|
29.40
|
51
|
35,942
|
62
|
56,174
|
-20,232
|
20,700
|
605,290
|
|
|
9/29/2026
|
28.95
|
52
|
20,220
|
71
|
48,843
|
-28,623
|
6,100
|
176,235
|
|
|
Page 1 of 2 Next>
|
|
|