|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
31.10
|
67
|
33,463
|
62
|
101,412
|
-67,949
|
10,000
|
312,370
|
|
|
3/13/2026
|
31.05
|
82
|
51,590
|
43
|
30,334
|
21,256
|
16,100
|
501,920
|
|
|
3/12/2026
|
31.35
|
185
|
94,921
|
51
|
58,878
|
36,043
|
22,400
|
693,510
|
|
|
3/11/2026
|
31.40
|
105
|
100,513
|
57
|
61,513
|
39,000
|
28,800
|
895,495
|
|
|
3/10/2026
|
30.90
|
155
|
111,414
|
63
|
99,351
|
12,063
|
73,000
|
2,250,380
|
|
|
3/9/2026
|
30.80
|
99
|
33,832
|
70
|
241,747
|
-207,915
|
33,000
|
1,019,860
|
|
|
3/6/2026
|
33.10
|
80
|
27,986
|
43
|
37,827
|
-9,841
|
14,300
|
472,470
|
|
|
3/5/2026
|
33.10
|
68
|
40,235
|
54
|
53,870
|
-13,635
|
19,000
|
628,805
|
|
|
3/4/2026
|
33.00
|
93
|
46,748
|
73
|
122,406
|
-75,658
|
28,600
|
951,870
|
|
|
3/3/2026
|
33.35
|
69
|
41,828
|
66
|
76,054
|
-34,226
|
23,900
|
796,195
|
|
|
3/2/2026
|
33.50
|
99
|
36,846
|
66
|
78,546
|
-41,700
|
10,400
|
349,075
|
|
|
2/27/2026
|
34.65
|
101
|
81,314
|
89
|
92,075
|
-10,761
|
55,900
|
1,876,580
|
|
|
2/26/2026
|
33.00
|
168
|
163,766
|
82
|
204,327
|
-40,561
|
125,900
|
4,166,875
|
|
|
2/25/2026
|
33.60
|
117
|
52,306
|
69
|
96,007
|
-43,701
|
34,800
|
1,161,260
|
|
|
2/24/2026
|
34.15
|
91
|
129,610
|
68
|
140,934
|
-11,324
|
111,000
|
3,765,765
|
|
|
2/23/2026
|
34.15
|
65
|
26,545
|
60
|
38,950
|
-12,405
|
13,700
|
466,370
|
|
|
Page 1 of 1
|
|
|