Monday, September 25, 2023 11:01:42 PM - Markets open
VN-INDEX 1,153.20 -39.85/-3.34%
HNX-INDEX 231.50 -11.65/-4.79%
UPCOM-INDEX 88.70 -2.06/-2.27%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
50.40 -0.30/-0.59%
3:05:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/25/2023 50.40 154 65,479 100 181,966 -116,487 34,600 1,699,405
9/22/2023 50.70 109 57,215 67 62,863 -5,648 19,400 973,725
9/21/2023 50.80 43 16,563 34 86,626 -70,063 2,900 146,880
9/20/2023 51.00 83 88,257 46 63,546 24,711 21,200 1,077,570
9/19/2023 51.80 67 42,554 44 59,734 -17,180 14,500 748,250
9/18/2023 52.00 61 102,144 55 76,023 26,121 16,400 834,630
9/15/2023 51.80 57 20,956 75 77,307 -56,351 5,400 278,740
9/14/2023 51.20 53 29,593 37 34,523 -4,930 700 35,700
9/13/2023 51.40 59 37,705 53 50,469 -12,764 13,200 676,690
9/12/2023 51.20 59 26,169 47 70,656 -44,487 4,900 249,890
9/11/2023 51.00 88 35,529 73 106,071 -70,542 20,000 1,014,580
9/8/2023 51.80 83 53,575 73 92,583 -39,008 12,600 645,120
9/7/2023 51.80 111 178,476 87 99,003 79,473 20,700 1,076,090
9/6/2023 52.20 106 64,826 88 98,061 -33,235 14,800 779,790
9/5/2023 53.00 85 72,375 105 90,167 -17,792 30,700 1,617,020
8/31/2023 50.90 51 55,322 104 122,813 -67,491 17,500 892,630
8/30/2023 53.00 109 127,303 129 145,999 -18,696 44,600 2,318,400
8/29/2023 52.70 116 138,232 157 189,842 -51,610 66,800 3,422,810
8/28/2023 51.40 85 53,429 114 127,182 -73,753 27,100 1,382,190
8/25/2023 50.80 94 179,267 134 171,502 7,765 54,100 2,687,635
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.