|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2026
|
27.30
|
0
|
0
|
0
|
0
|
0
|
1,200
|
32,870
|
|
|
7/22/2026
|
27.70
|
63
|
38,680
|
55
|
59,950
|
-21,270
|
10,400
|
286,280
|
|
|
7/21/2026
|
28.25
|
69
|
31,364
|
48
|
25,093
|
6,271
|
11,800
|
330,925
|
|
|
7/20/2026
|
28.20
|
62
|
31,629
|
62
|
44,807
|
-13,178
|
13,300
|
369,805
|
|
|
7/17/2026
|
28.50
|
40
|
11,434
|
45
|
25,636
|
-14,202
|
6,500
|
184,980
|
|
|
7/16/2026
|
28.85
|
35
|
17,299
|
44
|
32,814
|
-15,515
|
5,100
|
145,340
|
|
|
7/15/2026
|
28.85
|
37
|
12,226
|
31
|
25,176
|
-12,950
|
3,700
|
105,310
|
|
|
7/14/2026
|
28.95
|
52
|
16,286
|
41
|
32,272
|
-15,986
|
5,700
|
163,700
|
|
|
7/13/2026
|
28.95
|
39
|
13,173
|
56
|
44,083
|
-30,910
|
8,800
|
251,725
|
|
|
7/10/2026
|
29.20
|
27
|
6,253
|
42
|
30,338
|
-24,085
|
1,000
|
29,200
|
|
|
7/9/2026
|
29.00
|
36
|
10,967
|
56
|
34,109
|
-23,142
|
6,800
|
197,055
|
|
|
7/8/2026
|
29.20
|
41
|
13,110
|
56
|
33,297
|
-20,187
|
6,500
|
189,865
|
|
|
7/7/2026
|
29.00
|
36
|
17,146
|
64
|
43,402
|
-26,256
|
6,800
|
194,755
|
|
|
7/6/2026
|
29.20
|
53
|
23,409
|
66
|
44,069
|
-20,660
|
16,100
|
470,230
|
|
|
7/3/2026
|
29.25
|
65
|
42,272
|
57
|
50,232
|
-7,960
|
20,400
|
586,700
|
|
|
7/2/2026
|
28.60
|
34
|
8,654
|
48
|
32,098
|
-23,444
|
1,600
|
46,535
|
|
|
7/1/2026
|
29.30
|
39
|
13,572
|
54
|
34,246
|
-20,674
|
2,200
|
63,330
|
|
|
6/30/2026
|
29.40
|
33
|
46,244
|
73
|
107,634
|
-61,390
|
26,400
|
774,190
|
|
|
6/29/2026
|
29.50
|
62
|
71,661
|
62
|
32,454
|
39,207
|
20,700
|
592,835
|
|
|
6/26/2026
|
28.30
|
47
|
40,623
|
32
|
23,607
|
17,016
|
11,300
|
315,890
|
|
|
Page 1 of 2 Next>
|
|
|