|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
31.30
|
68
|
108,017
|
91
|
82,960
|
25,057
|
43,600
|
1,345,535
|
|
|
7/3/2025
|
30.65
|
128
|
293,017
|
95
|
344,738
|
-51,721
|
231,100
|
7,034,875
|
|
|
7/2/2025
|
30.65
|
65
|
46,414
|
60
|
74,548
|
-28,134
|
23,700
|
723,010
|
|
|
7/1/2025
|
30.85
|
76
|
82,191
|
101
|
133,094
|
-50,903
|
40,300
|
1,244,020
|
|
|
6/30/2025
|
30.90
|
103
|
120,195
|
108
|
138,031
|
-17,836
|
51,600
|
1,567,465
|
|
|
6/27/2025
|
29.85
|
96
|
124,997
|
117
|
172,017
|
-47,020
|
50,400
|
1,485,745
|
|
|
6/26/2025
|
29.25
|
65
|
40,368
|
83
|
75,705
|
-35,337
|
17,100
|
498,395
|
|
|
6/25/2025
|
29.20
|
70
|
141,634
|
89
|
134,326
|
7,308
|
54,900
|
1,592,990
|
|
|
6/24/2025
|
28.80
|
75
|
65,850
|
97
|
135,107
|
-69,257
|
36,500
|
1,054,990
|
|
|
6/23/2025
|
29.10
|
71
|
40,297
|
45
|
60,536
|
-20,239
|
12,300
|
353,210
|
|
|
6/20/2025
|
29.25
|
43
|
68,691
|
81
|
112,827
|
-44,136
|
13,000
|
379,365
|
|
|
6/19/2025
|
29.20
|
61
|
85,037
|
68
|
93,773
|
-8,736
|
7,800
|
226,700
|
|
|
6/18/2025
|
29.00
|
103
|
150,248
|
110
|
193,128
|
-42,880
|
31,900
|
929,785
|
|
|
6/17/2025
|
29.00
|
105
|
215,765
|
106
|
214,979
|
786
|
89,900
|
2,603,720
|
|
|
6/16/2025
|
28.55
|
80
|
34,985
|
60
|
72,785
|
-37,800
|
12,500
|
355,475
|
|
|
6/13/2025
|
28.60
|
83
|
50,067
|
57
|
84,434
|
-34,367
|
33,700
|
963,200
|
|
|
6/12/2025
|
29.00
|
130
|
88,953
|
58
|
83,345
|
5,608
|
12,300
|
352,625
|
|
|
6/11/2025
|
29.00
|
48
|
53,863
|
89
|
139,021
|
-85,158
|
30,900
|
895,400
|
|
|
6/10/2025
|
29.00
|
93
|
114,779
|
68
|
123,059
|
-8,280
|
39,400
|
1,136,465
|
|
|
6/9/2025
|
29.10
|
78
|
55,390
|
68
|
107,531
|
-52,141
|
20,000
|
578,025
|
|
|
Page 1 of 2 Next>
|
|
|