|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
35.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
35.75
|
110
|
74,840
|
61
|
39,338
|
35,502
|
19,100
|
680,065
|
|
|
12/4/2025
|
35.70
|
84
|
43,561
|
59
|
65,388
|
-21,827
|
25,200
|
901,480
|
|
|
12/3/2025
|
35.65
|
146
|
80,612
|
99
|
90,703
|
-10,091
|
49,700
|
1,784,400
|
|
|
12/2/2025
|
38.25
|
226
|
184,421
|
151
|
268,210
|
-83,789
|
144,300
|
5,578,255
|
|
|
12/1/2025
|
39.50
|
148
|
134,469
|
128
|
168,935
|
-34,466
|
64,400
|
2,551,590
|
|
|
11/28/2025
|
39.50
|
127
|
138,014
|
120
|
197,203
|
-59,189
|
98,600
|
3,854,470
|
|
|
11/27/2025
|
38.80
|
137
|
110,174
|
107
|
124,782
|
-14,608
|
54,800
|
2,118,695
|
|
|
11/26/2025
|
38.30
|
84
|
37,983
|
65
|
68,335
|
-30,352
|
20,400
|
776,915
|
|
|
11/25/2025
|
37.95
|
101
|
73,664
|
56
|
85,275
|
-11,611
|
37,200
|
1,413,385
|
|
|
11/24/2025
|
38.30
|
109
|
87,727
|
99
|
123,194
|
-35,467
|
47,200
|
1,817,370
|
|
|
11/21/2025
|
39.00
|
123
|
86,412
|
130
|
120,547
|
-34,135
|
36,400
|
1,405,210
|
|
|
11/20/2025
|
38.35
|
176
|
591,801
|
274
|
654,350
|
-62,549
|
286,500
|
19,117,320
|
|
|
11/19/2025
|
37.50
|
134
|
342,045
|
96
|
338,949
|
3,096
|
45,900
|
10,732,045
|
|
|
11/18/2025
|
38.10
|
261
|
722,299
|
65
|
713,539
|
8,760
|
365,000
|
24,495,010
|
|
|
11/17/2025
|
38.50
|
277
|
365,717
|
152
|
367,737
|
-2,020
|
145,000
|
10,990,800
|
|
|
11/14/2025
|
38.50
|
99
|
85,202
|
68
|
68,697
|
16,505
|
32,700
|
1,237,775
|
|
|
11/13/2025
|
37.40
|
100
|
68,765
|
63
|
60,697
|
8,068
|
39,300
|
1,459,005
|
|
|
11/12/2025
|
37.80
|
77
|
58,410
|
48
|
78,117
|
-19,707
|
39,300
|
1,455,280
|
|
|
11/11/2025
|
37.00
|
38
|
17,704
|
34
|
36,907
|
-19,203
|
9,800
|
362,000
|
|
|
Page 1 of 2 Next>
|
|
|