|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
30.00
|
219
|
118,592
|
209
|
160,666
|
-42,074
|
53,700
|
1,573,390
|
|
|
7/25/2024
|
30.00
|
124
|
69,184
|
166
|
158,953
|
-89,769
|
15,500
|
468,730
|
|
|
7/24/2024
|
29.90
|
290
|
268,619
|
252
|
214,776
|
53,843
|
104,800
|
3,001,275
|
|
|
7/23/2024
|
30.35
|
257
|
145,434
|
248
|
295,037
|
-149,603
|
115,900
|
3,556,765
|
|
|
7/22/2024
|
32.60
|
296
|
212,647
|
284
|
280,290
|
-67,643
|
112,800
|
3,723,635
|
|
|
7/19/2024
|
32.60
|
547
|
594,395
|
200
|
358,275
|
236,120
|
338,300
|
10,937,670
|
|
|
7/18/2024
|
61.00
|
436
|
171,907
|
189
|
240,608
|
-68,701
|
72,200
|
4,289,780
|
|
|
7/17/2024
|
60.30
|
373
|
195,462
|
352
|
375,131
|
-179,669
|
148,700
|
9,159,940
|
|
|
7/16/2024
|
64.80
|
382
|
188,114
|
161
|
154,500
|
33,614
|
106,700
|
6,884,660
|
|
|
7/15/2024
|
60.90
|
501
|
498,364
|
161
|
343,712
|
154,652
|
326,100
|
19,800,510
|
|
|
7/12/2024
|
57.00
|
159
|
62,342
|
111
|
78,300
|
-15,958
|
42,600
|
2,425,880
|
|
|
7/11/2024
|
56.90
|
131
|
56,363
|
92
|
98,500
|
-42,137
|
33,700
|
1,907,520
|
|
|
7/10/2024
|
57.10
|
160
|
91,285
|
102
|
134,900
|
-43,615
|
58,100
|
3,319,880
|
|
|
7/9/2024
|
57.00
|
306
|
232,005
|
165
|
214,400
|
17,605
|
104,300
|
5,928,810
|
|
|
7/8/2024
|
55.80
|
183
|
111,783
|
113
|
118,001
|
-6,218
|
53,900
|
3,036,950
|
|
|
7/5/2024
|
55.10
|
234
|
118,294
|
120
|
109,410
|
8,884
|
67,200
|
3,683,060
|
|
|
7/4/2024
|
54.30
|
236
|
179,680
|
152
|
110,071
|
69,609
|
94,200
|
4,991,180
|
|
|
7/3/2024
|
50.80
|
71
|
50,035
|
71
|
32,922
|
17,113
|
15,700
|
789,560
|
|
|
7/2/2024
|
50.00
|
42
|
22,666
|
45
|
30,908
|
-8,242
|
4,600
|
230,545
|
|
|
7/1/2024
|
50.90
|
62
|
19,223
|
51
|
21,852
|
-2,629
|
10,000
|
501,945
|
|
|
Page 1 of 2 Next>
|
|
|