|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2023
|
50.40
|
154
|
65,479
|
100
|
181,966
|
-116,487
|
34,600
|
1,699,405
|
|
|
9/22/2023
|
50.70
|
109
|
57,215
|
67
|
62,863
|
-5,648
|
19,400
|
973,725
|
|
|
9/21/2023
|
50.80
|
43
|
16,563
|
34
|
86,626
|
-70,063
|
2,900
|
146,880
|
|
|
9/20/2023
|
51.00
|
83
|
88,257
|
46
|
63,546
|
24,711
|
21,200
|
1,077,570
|
|
|
9/19/2023
|
51.80
|
67
|
42,554
|
44
|
59,734
|
-17,180
|
14,500
|
748,250
|
|
|
9/18/2023
|
52.00
|
61
|
102,144
|
55
|
76,023
|
26,121
|
16,400
|
834,630
|
|
|
9/15/2023
|
51.80
|
57
|
20,956
|
75
|
77,307
|
-56,351
|
5,400
|
278,740
|
|
|
9/14/2023
|
51.20
|
53
|
29,593
|
37
|
34,523
|
-4,930
|
700
|
35,700
|
|
|
9/13/2023
|
51.40
|
59
|
37,705
|
53
|
50,469
|
-12,764
|
13,200
|
676,690
|
|
|
9/12/2023
|
51.20
|
59
|
26,169
|
47
|
70,656
|
-44,487
|
4,900
|
249,890
|
|
|
9/11/2023
|
51.00
|
88
|
35,529
|
73
|
106,071
|
-70,542
|
20,000
|
1,014,580
|
|
|
9/8/2023
|
51.80
|
83
|
53,575
|
73
|
92,583
|
-39,008
|
12,600
|
645,120
|
|
|
9/7/2023
|
51.80
|
111
|
178,476
|
87
|
99,003
|
79,473
|
20,700
|
1,076,090
|
|
|
9/6/2023
|
52.20
|
106
|
64,826
|
88
|
98,061
|
-33,235
|
14,800
|
779,790
|
|
|
9/5/2023
|
53.00
|
85
|
72,375
|
105
|
90,167
|
-17,792
|
30,700
|
1,617,020
|
|
|
8/31/2023
|
50.90
|
51
|
55,322
|
104
|
122,813
|
-67,491
|
17,500
|
892,630
|
|
|
8/30/2023
|
53.00
|
109
|
127,303
|
129
|
145,999
|
-18,696
|
44,600
|
2,318,400
|
|
|
8/29/2023
|
52.70
|
116
|
138,232
|
157
|
189,842
|
-51,610
|
66,800
|
3,422,810
|
|
|
8/28/2023
|
51.40
|
85
|
53,429
|
114
|
127,182
|
-73,753
|
27,100
|
1,382,190
|
|
|
8/25/2023
|
50.80
|
94
|
179,267
|
134
|
171,502
|
7,765
|
54,100
|
2,687,635
|
|
|
Page 1 of 1
|
|
|