|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
30.50
|
37
|
26,677
|
52
|
48,495
|
-21,818
|
14,000
|
417,245
|
|
|
4/8/2026
|
31.00
|
71
|
45,978
|
62
|
53,395
|
-7,417
|
30,000
|
907,555
|
|
|
4/7/2026
|
29.60
|
54
|
20,353
|
44
|
29,446
|
-9,093
|
4,700
|
137,885
|
|
|
4/6/2026
|
29.30
|
56
|
24,403
|
50
|
32,580
|
-8,177
|
11,500
|
336,995
|
|
|
4/3/2026
|
29.50
|
56
|
41,167
|
38
|
39,075
|
2,092
|
19,300
|
570,755
|
|
|
4/2/2026
|
30.30
|
87
|
53,516
|
69
|
67,725
|
-14,209
|
33,800
|
1,015,990
|
|
|
4/1/2026
|
31.00
|
65
|
45,522
|
52
|
74,128
|
-28,606
|
28,600
|
877,690
|
|
|
3/31/2026
|
31.00
|
85
|
58,916
|
76
|
58,458
|
458
|
18,200
|
562,010
|
|
|
3/30/2026
|
31.30
|
87
|
35,383
|
71
|
77,452
|
-42,069
|
19,400
|
603,445
|
|
|
3/27/2026
|
31.30
|
76
|
47,441
|
47
|
85,956
|
-38,515
|
10,700
|
331,815
|
|
|
3/26/2026
|
31.45
|
69
|
46,261
|
60
|
75,525
|
-29,264
|
23,100
|
717,030
|
|
|
3/25/2026
|
31.50
|
68
|
86,808
|
90
|
74,332
|
12,476
|
33,600
|
1,069,200
|
|
|
3/24/2026
|
31.20
|
64
|
58,271
|
90
|
87,513
|
-29,242
|
33,000
|
1,045,940
|
|
|
3/23/2026
|
30.50
|
64
|
61,345
|
61
|
129,252
|
-67,907
|
46,200
|
1,400,135
|
|
|
3/20/2026
|
30.45
|
57
|
46,395
|
41
|
48,963
|
-2,568
|
19,500
|
593,305
|
|
|
3/19/2026
|
30.75
|
110
|
54,587
|
60
|
38,767
|
15,820
|
28,000
|
842,745
|
|
|
3/18/2026
|
31.10
|
120
|
63,528
|
75
|
90,537
|
-27,009
|
31,000
|
946,120
|
|
|
3/17/2026
|
31.15
|
65
|
37,718
|
47
|
33,972
|
3,746
|
12,200
|
379,075
|
|
|
3/16/2026
|
31.10
|
67
|
33,463
|
62
|
101,412
|
-67,949
|
10,000
|
312,370
|
|
|
3/13/2026
|
31.05
|
82
|
51,590
|
43
|
30,334
|
21,256
|
16,100
|
501,920
|
|
|
Page 1 of 2 Next>
|
|
|