|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
38.00
|
45
|
57,385
|
70
|
60,489
|
-3,104
|
7,600
|
996,355
|
|
|
8/26/2025
|
37.85
|
34
|
33,444
|
64
|
51,558
|
-18,114
|
17,600
|
660,895
|
|
|
8/25/2025
|
37.50
|
48
|
45,838
|
58
|
56,822
|
-10,984
|
8,000
|
301,145
|
|
|
8/22/2025
|
37.70
|
113
|
62,254
|
52
|
99,836
|
-37,582
|
23,100
|
861,155
|
|
|
8/21/2025
|
38.50
|
88
|
38,471
|
45
|
33,076
|
5,395
|
14,100
|
535,710
|
|
|
8/20/2025
|
38.20
|
137
|
70,056
|
58
|
74,466
|
-4,410
|
37,900
|
1,441,470
|
|
|
8/19/2025
|
38.65
|
158
|
107,312
|
60
|
106,149
|
1,163
|
69,600
|
2,693,405
|
|
|
8/18/2025
|
38.95
|
144
|
115,737
|
68
|
115,271
|
466
|
61,700
|
2,399,630
|
|
|
8/15/2025
|
38.90
|
202
|
151,785
|
99
|
164,253
|
-12,468
|
92,600
|
3,627,935
|
|
|
8/14/2025
|
40.50
|
217
|
182,399
|
106
|
217,454
|
-35,055
|
101,800
|
4,104,160
|
|
|
8/13/2025
|
42.00
|
248
|
306,334
|
145
|
251,656
|
54,678
|
170,700
|
7,094,960
|
|
|
8/12/2025
|
39.70
|
127
|
135,705
|
126
|
177,189
|
-41,484
|
90,900
|
3,555,690
|
|
|
8/11/2025
|
37.60
|
81
|
110,302
|
111
|
329,386
|
-219,084
|
76,400
|
2,859,460
|
|
|
8/8/2025
|
37.00
|
60
|
77,039
|
66
|
117,600
|
-40,561
|
32,600
|
1,198,935
|
|
|
8/7/2025
|
36.50
|
130
|
131,514
|
107
|
231,865
|
-100,351
|
81,300
|
2,967,715
|
|
|
8/6/2025
|
36.20
|
53
|
59,434
|
64
|
65,070
|
-5,636
|
24,700
|
889,580
|
|
|
8/5/2025
|
36.00
|
74
|
138,386
|
91
|
271,008
|
-132,622
|
52,400
|
1,889,605
|
|
|
8/4/2025
|
36.20
|
61
|
115,143
|
66
|
58,765
|
56,378
|
30,700
|
1,104,030
|
|
|
8/1/2025
|
36.00
|
57
|
66,430
|
74
|
227,762
|
-161,332
|
39,600
|
1,414,525
|
|
|
7/31/2025
|
35.50
|
48
|
37,640
|
65
|
160,197
|
-122,557
|
18,600
|
650,530
|
|
|
Page 1 of 2 Next>
|
|
|