|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
31.30
|
76
|
47,441
|
47
|
85,956
|
-38,515
|
10,700
|
331,815
|
|
|
3/26/2026
|
31.45
|
69
|
46,261
|
60
|
75,525
|
-29,264
|
23,100
|
717,030
|
|
|
3/25/2026
|
31.50
|
68
|
86,808
|
90
|
74,332
|
12,476
|
33,600
|
1,069,200
|
|
|
3/24/2026
|
31.20
|
64
|
58,271
|
90
|
87,513
|
-29,242
|
33,000
|
1,045,940
|
|
|
3/23/2026
|
30.50
|
64
|
61,345
|
61
|
129,252
|
-67,907
|
46,200
|
1,400,135
|
|
|
3/20/2026
|
30.45
|
57
|
46,395
|
41
|
48,963
|
-2,568
|
19,500
|
593,305
|
|
|
3/19/2026
|
30.75
|
110
|
54,587
|
60
|
38,767
|
15,820
|
28,000
|
842,745
|
|
|
3/18/2026
|
31.10
|
120
|
63,528
|
75
|
90,537
|
-27,009
|
31,000
|
946,120
|
|
|
3/17/2026
|
31.15
|
65
|
37,718
|
47
|
33,972
|
3,746
|
12,200
|
379,075
|
|
|
3/16/2026
|
31.10
|
67
|
33,463
|
62
|
101,412
|
-67,949
|
10,000
|
312,370
|
|
|
3/13/2026
|
31.05
|
82
|
51,590
|
43
|
30,334
|
21,256
|
16,100
|
501,920
|
|
|
3/12/2026
|
31.35
|
185
|
94,921
|
51
|
58,878
|
36,043
|
22,400
|
693,510
|
|
|
3/11/2026
|
31.40
|
105
|
100,513
|
57
|
61,513
|
39,000
|
28,800
|
895,495
|
|
|
3/10/2026
|
30.90
|
155
|
111,414
|
63
|
99,351
|
12,063
|
73,000
|
2,250,380
|
|
|
3/9/2026
|
30.80
|
99
|
33,832
|
70
|
241,747
|
-207,915
|
33,000
|
1,019,860
|
|
|
3/6/2026
|
33.10
|
80
|
27,986
|
43
|
37,827
|
-9,841
|
14,300
|
472,470
|
|
|
3/5/2026
|
33.10
|
68
|
40,235
|
54
|
53,870
|
-13,635
|
19,000
|
628,805
|
|
|
3/4/2026
|
33.00
|
93
|
46,748
|
73
|
122,406
|
-75,658
|
28,600
|
951,870
|
|
|
3/3/2026
|
33.35
|
69
|
41,828
|
66
|
76,054
|
-34,226
|
23,900
|
796,195
|
|
|
3/2/2026
|
33.50
|
99
|
36,846
|
66
|
78,546
|
-41,700
|
10,400
|
349,075
|
|
|
Page 1 of 1
|
|
|