|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2026
|
28.10
|
66
|
52,812
|
55
|
60,487
|
-7,675
|
27,800
|
789,855
|
|
|
5/18/2026
|
29.85
|
59
|
37,982
|
85
|
57,994
|
-20,012
|
11,700
|
347,865
|
|
|
5/15/2026
|
28.90
|
38
|
10,856
|
33
|
20,043
|
-9,187
|
5,000
|
144,170
|
|
|
5/14/2026
|
28.80
|
55
|
19,142
|
42
|
44,187
|
-25,045
|
7,500
|
216,835
|
|
|
5/13/2026
|
28.80
|
76
|
75,173
|
54
|
44,844
|
30,329
|
23,900
|
680,205
|
|
|
5/12/2026
|
28.05
|
36
|
62,581
|
30
|
43,996
|
18,585
|
17,900
|
502,205
|
|
|
5/11/2026
|
28.05
|
75
|
109,260
|
48
|
60,917
|
48,343
|
29,600
|
835,005
|
|
|
5/8/2026
|
27.80
|
49
|
25,663
|
35
|
36,416
|
-10,753
|
10,300
|
291,895
|
|
|
5/7/2026
|
29.05
|
57
|
22,156
|
31
|
44,093
|
-21,937
|
16,400
|
475,440
|
|
|
5/6/2026
|
29.15
|
54
|
42,194
|
42
|
47,790
|
-5,596
|
20,800
|
604,810
|
|
|
5/5/2026
|
29.15
|
50
|
26,702
|
43
|
57,374
|
-30,672
|
21,100
|
614,045
|
|
|
5/4/2026
|
29.15
|
55
|
67,629
|
50
|
62,888
|
4,741
|
28,900
|
843,985
|
|
|
4/29/2026
|
29.20
|
40
|
34,769
|
53
|
80,315
|
-45,546
|
25,000
|
729,110
|
|
|
4/28/2026
|
29.20
|
45
|
25,990
|
53
|
102,469
|
-76,479
|
19,300
|
569,010
|
|
|
4/24/2026
|
29.70
|
45
|
43,081
|
52
|
68,552
|
-25,471
|
34,900
|
1,028,510
|
|
|
4/23/2026
|
29.40
|
45
|
48,644
|
50
|
76,236
|
-27,592
|
38,600
|
1,134,720
|
|
|
4/22/2026
|
29.45
|
42
|
30,733
|
37
|
47,009
|
-16,276
|
3,700
|
108,510
|
|
|
4/21/2026
|
29.50
|
47
|
22,600
|
45
|
41,354
|
-18,754
|
7,200
|
212,815
|
|
|
4/20/2026
|
29.80
|
67
|
47,273
|
49
|
57,187
|
-9,914
|
14,400
|
428,295
|
|
|
Page 1 of 1
|
|
|