|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
33.85
|
72
|
82,792
|
43
|
59,827
|
22,965
|
21,300
|
719,235
|
|
|
2/12/2026
|
33.00
|
140
|
136,934
|
63
|
156,899
|
-19,965
|
108,800
|
3,591,835
|
|
|
2/11/2026
|
34.20
|
69
|
41,715
|
58
|
33,803
|
7,912
|
16,000
|
539,210
|
|
|
2/10/2026
|
33.30
|
53
|
21,575
|
53
|
30,086
|
-8,511
|
6,100
|
204,325
|
|
|
2/9/2026
|
33.90
|
85
|
45,453
|
71
|
65,709
|
-20,256
|
17,000
|
569,315
|
|
|
2/6/2026
|
34.50
|
131
|
79,442
|
51
|
94,796
|
-15,354
|
54,300
|
1,808,040
|
|
|
2/5/2026
|
34.40
|
152
|
86,431
|
53
|
129,477
|
-43,046
|
59,600
|
2,026,565
|
|
|
2/4/2026
|
34.90
|
45
|
22,791
|
35
|
29,052
|
-6,261
|
6,200
|
216,765
|
|
|
2/3/2026
|
34.95
|
80
|
44,399
|
69
|
38,315
|
6,084
|
19,500
|
681,120
|
|
|
2/2/2026
|
35.00
|
87
|
61,932
|
50
|
58,954
|
2,978
|
33,000
|
1,144,185
|
|
|
1/30/2026
|
35.00
|
55
|
25,143
|
55
|
51,818
|
-26,675
|
9,400
|
328,815
|
|
|
1/29/2026
|
34.85
|
51
|
19,997
|
44
|
52,627
|
-32,630
|
11,600
|
404,800
|
|
|
1/28/2026
|
35.10
|
38
|
28,598
|
53
|
53,519
|
-24,921
|
19,100
|
668,615
|
|
|
1/27/2026
|
35.00
|
47
|
26,266
|
54
|
51,033
|
-24,767
|
2,800
|
98,000
|
|
|
1/26/2026
|
35.00
|
57
|
38,658
|
55
|
56,542
|
-17,884
|
18,600
|
647,280
|
|
|
1/23/2026
|
35.00
|
63
|
38,664
|
54
|
57,853
|
-19,189
|
15,900
|
555,140
|
|
|
Page 1 of 1
|
|
|