|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
29.10
|
72
|
58,913
|
81
|
72,605
|
-13,692
|
20,300
|
586,500
|
|
|
5/15/2025
|
29.00
|
54
|
48,857
|
79
|
57,574
|
-8,717
|
22,300
|
646,175
|
|
|
5/14/2025
|
29.00
|
73
|
134,385
|
81
|
75,635
|
58,750
|
19,200
|
556,040
|
|
|
5/13/2025
|
28.80
|
58
|
78,533
|
68
|
62,735
|
15,798
|
15,300
|
438,240
|
|
|
5/12/2025
|
28.60
|
74
|
73,376
|
53
|
60,337
|
13,039
|
20,500
|
585,265
|
|
|
5/9/2025
|
28.60
|
70
|
45,790
|
43
|
71,535
|
-25,745
|
11,000
|
312,595
|
|
|
5/8/2025
|
28.40
|
135
|
115,537
|
104
|
127,840
|
-12,303
|
65,300
|
1,862,245
|
|
|
5/7/2025
|
28.90
|
89
|
38,740
|
60
|
80,394
|
-41,654
|
20,400
|
581,295
|
|
|
5/6/2025
|
29.10
|
57
|
30,915
|
74
|
107,926
|
-77,011
|
11,300
|
326,010
|
|
|
5/5/2025
|
29.20
|
64
|
61,134
|
69
|
62,087
|
-953
|
27,700
|
798,405
|
|
|
4/29/2025
|
28.80
|
43
|
36,203
|
62
|
68,510
|
-32,307
|
6,100
|
176,060
|
|
|
4/28/2025
|
29.00
|
66
|
23,089
|
82
|
72,324
|
-49,235
|
6,500
|
188,400
|
|
|
4/25/2025
|
29.05
|
27
|
8,676
|
89
|
77,336
|
-68,660
|
1,200
|
34,420
|
|
|
4/24/2025
|
29.00
|
57
|
44,848
|
101
|
91,271
|
-46,423
|
4,400
|
126,895
|
|
|
4/23/2025
|
29.00
|
62
|
73,992
|
83
|
89,434
|
-15,442
|
15,100
|
431,310
|
|
|
4/22/2025
|
29.00
|
112
|
127,311
|
69
|
61,763
|
65,548
|
42,300
|
1,185,895
|
|
|
4/21/2025
|
28.80
|
70
|
96,416
|
63
|
61,481
|
34,935
|
10,400
|
298,040
|
|
|
4/18/2025
|
29.30
|
68
|
50,070
|
105
|
103,899
|
-53,829
|
3,900
|
114,165
|
|
|
4/17/2025
|
29.05
|
114
|
87,821
|
82
|
105,504
|
-17,683
|
33,200
|
939,515
|
|
|
4/16/2025
|
28.50
|
93
|
66,803
|
82
|
184,241
|
-117,438
|
11,400
|
327,010
|
|
|
Page 1 of 1
|
|
|