|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.00
|
63
|
38,664
|
54
|
57,853
|
-19,189
|
15,900
|
555,140
|
|
|
1/22/2026
|
35.00
|
79
|
106,851
|
70
|
72,701
|
34,150
|
31,800
|
1,115,215
|
|
|
1/21/2026
|
34.65
|
122
|
63,806
|
71
|
67,176
|
-3,370
|
34,600
|
1,207,370
|
|
|
1/20/2026
|
35.50
|
95
|
40,756
|
76
|
88,504
|
-47,748
|
27,800
|
971,755
|
|
|
1/19/2026
|
35.50
|
78
|
58,196
|
64
|
58,841
|
-645
|
29,100
|
1,023,095
|
|
|
1/16/2026
|
35.25
|
85
|
60,182
|
55
|
91,314
|
-31,132
|
35,200
|
1,235,305
|
|
|
1/15/2026
|
35.25
|
125
|
94,753
|
61
|
71,990
|
22,763
|
42,300
|
1,471,745
|
|
|
1/14/2026
|
35.00
|
147
|
73,654
|
68
|
117,830
|
-44,176
|
53,500
|
1,889,760
|
|
|
1/13/2026
|
35.70
|
69
|
30,801
|
60
|
67,710
|
-36,909
|
12,300
|
442,425
|
|
|
1/12/2026
|
36.35
|
111
|
41,817
|
66
|
74,411
|
-32,594
|
13,500
|
481,105
|
|
|
1/9/2026
|
36.40
|
32
|
11,042
|
85
|
92,398
|
-81,356
|
5,900
|
211,505
|
|
|
1/8/2026
|
36.65
|
69
|
33,175
|
83
|
82,858
|
-49,683
|
15,800
|
576,040
|
|
|
1/7/2026
|
36.80
|
124
|
86,507
|
61
|
85,663
|
844
|
47,500
|
1,712,290
|
|
|
1/6/2026
|
36.05
|
73
|
33,743
|
55
|
102,470
|
-68,727
|
22,400
|
802,010
|
|
|
1/5/2026
|
36.05
|
76
|
41,771
|
73
|
96,260
|
-54,489
|
29,500
|
1,073,815
|
|
|
12/31/2025
|
37.30
|
79
|
95,156
|
112
|
189,360
|
-94,204
|
67,100
|
2,500,170
|
|
|
12/30/2025
|
37.40
|
73
|
68,472
|
88
|
90,929
|
-22,457
|
54,200
|
1,981,280
|
|
|
12/29/2025
|
36.00
|
88
|
32,895
|
61
|
40,795
|
-7,900
|
9,400
|
335,875
|
|
|
12/26/2025
|
35.50
|
99
|
38,415
|
64
|
62,880
|
-24,465
|
23,200
|
816,565
|
|
|
12/25/2025
|
35.75
|
60
|
25,714
|
59
|
41,793
|
-16,079
|
9,400
|
337,115
|
|
|
Page 1 of 1
|
|
|