Saturday, April 20, 2024 11:30:12 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
42.80 +1.00/+2.39%
3:05:00 PM
Closing price on 5/31/2023
44.00 +1.00/+2.33%
Open 42.25
High 44.00
Low 42.25
Volume 60,000
Split-adjusted Price 41.61

Create Alert at: 40 44 46 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2023 +1.00 / +2.33% 42.25 44.00 42.25 44.00 43.75 41.61 60,000
5/30/2023 -0.55 / -1.26% 42.55 43.85 42.50 43.00 42.85 40.66 12,200
5/29/2023 +0.15 / +0.35% 43.25 44.00 42.15 43.55 43.25 41.18 5,600
5/26/2023 +1.90 / +4.58% 41.60 44.40 41.60 43.40 42.36 41.04 23,700
5/25/2023 -0.85 / -2.01% 42.80 42.80 41.50 41.50 41.75 39.25 11,800
5/24/2023 +0.20 / +0.47% 42.20 42.40 42.00 42.35 42.07 40.05 4,100
5/23/2023 -0.65 / -1.52% 44.00 44.00 42.05 42.15 42.20 39.86 28,600
5/22/2023 -1.55 / -3.49% 43.25 43.25 42.70 42.80 42.91 40.47 21,500
5/19/2023 +0.45 / +1.03% 43.00 44.35 43.00 44.35 44.17 41.94 29,300
5/18/2023 +1.80 / +4.28% 41.70 43.90 41.70 43.90 43.16 41.51 167,900
5/17/2023 -0.20 / -0.47% 42.00 43.50 41.70 42.10 42.07 39.81 6,400
5/16/2023 +0.25 / +0.59% 42.10 42.80 41.70 42.30 42.03 40.00 12,700
5/15/2023 -1.75 / -3.91% 43.20 44.20 42.60 43.05 42.97 39.77 38,300
5/12/2023 +2.90 / +6.92% 41.70 44.80 41.70 44.80 44.24 41.38 23,600
5/11/2023 -0.30 / -0.71% 42.20 42.20 41.55 41.90 41.89 38.70 43,300
5/10/2023 +0.80 / +1.93% 43.50 43.50 41.30 42.20 42.01 38.98 48,200
5/9/2023 +0.10 / +0.24% 41.10 41.50 41.05 41.40 41.42 38.24 24,700
5/8/2023 0.00 / 0.00% 40.70 41.80 40.70 41.30 41.33 38.15 9,700
5/5/2023 -0.10 / -0.24% 41.50 42.00 41.00 41.30 41.25 38.15 12,800
5/4/2023 -1.40 / -3.27% 41.45 41.60 41.00 41.40 41.40 38.24 52,200
4/28/2023 +2.40 / +5.94% 40.00 43.00 39.30 42.80 40.38 39.53 135,700
4/27/2023 -0.10 / -0.25% 40.50 40.50 40.00 40.40 40.31 37.32 3,700
4/26/2023 0.00 / 0.00% 40.20 40.90 40.20 40.50 40.34 37.41 18,200
4/25/2023 -0.50 / -1.22% 40.50 41.00 39.10 40.50 40.08 37.41 5,200
4/24/2023 +1.00 / +2.50% 40.25 41.45 40.25 41.00 40.85 37.87 7,100
4/21/2023 -1.30 / -3.15% 40.30 41.90 40.00 40.00 40.15 36.95 8,800
4/20/2023 +0.75 / +1.85% 40.55 41.30 40.55 41.30 40.92 38.15 500
4/19/2023 +0.10 / +0.25% 40.15 40.55 40.00 40.55 40.08 37.46 2,700
4/18/2023 -0.35 / -0.86% 40.65 40.65 40.00 40.45 40.17 37.36 8,100
4/17/2023 -0.40 / -0.97% 40.50 40.80 40.00 40.80 40.17 37.69 6,600
LBM News
19/04 LBM: Change in personnel
17/04 LBM: Change in personnel
17/04 LBM: BOD resolution dated April 16, 2024
01/04 LBM: Report insider transaction
01/04 LBM: Documents of AGM 2024 via the website
Related Companies
Volume Price Change
ACC  115,800 13.40 -5.96%
ACE  1,500 36.00 -0.28%
ADP  19,300 25.00 4.17%
BCC  217,800 8.00 -1.23%
BDT  25,200 13.00 1.56%
BHC  0 1.90 0.00%
BIG  120,800 8.90 1.14%
BT6  0 3.40 0.00%
BTD  0 21.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.