Sunday, November 10, 2024 4:05:50 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.65 +0.20/+0.73%
3:05:02 PM
Closing price on 6/13/2023
46.80 -0.10/-0.21%
Open 46.00
High 46.80
Low 45.25
Volume 3,400
Split-adjusted Price 22.13

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/13/2023 -0.10 / -0.21% 46.00 46.80 45.25 46.80 46.52 22.13 3,400
6/12/2023 0.00 / 0.00% 46.40 46.90 45.00 46.90 45.66 22.18 13,500
6/9/2023 0.00 / 0.00% 46.55 46.90 46.50 46.90 46.60 22.18 1,300
6/8/2023 +1.90 / +4.22% 45.05 47.90 44.75 46.90 46.20 22.18 9,100
6/7/2023 +0.60 / +1.35% 44.20 47.50 44.20 45.00 45.36 21.28 45,000
6/6/2023 -0.10 / -0.22% 44.50 45.00 43.60 44.40 44.22 20.99 8,100
6/5/2023 -0.40 / -0.89% 44.90 45.00 44.50 44.50 44.71 21.04 15,700
6/2/2023 +1.20 / +2.75% 43.80 44.90 43.10 44.90 44.34 21.23 11,600
6/1/2023 -0.30 / -0.68% 43.10 43.80 43.10 43.70 43.52 20.66 600
5/31/2023 +1.00 / +2.33% 42.25 44.00 42.25 44.00 43.75 20.80 60,000
5/30/2023 -0.55 / -1.26% 42.55 43.85 42.50 43.00 42.85 20.33 12,200
5/29/2023 +0.15 / +0.35% 43.25 44.00 42.15 43.55 43.25 20.59 5,600
5/26/2023 +1.90 / +4.58% 41.60 44.40 41.60 43.40 42.36 20.52 23,700
5/25/2023 -0.85 / -2.01% 42.80 42.80 41.50 41.50 41.75 19.62 11,800
5/24/2023 +0.20 / +0.47% 42.20 42.40 42.00 42.35 42.07 20.02 4,100
5/23/2023 -0.65 / -1.52% 44.00 44.00 42.05 42.15 42.20 19.93 28,600
5/22/2023 -1.55 / -3.49% 43.25 43.25 42.70 42.80 42.91 20.24 21,500
5/19/2023 +0.45 / +1.03% 43.00 44.35 43.00 44.35 44.17 20.97 29,300
5/18/2023 +1.80 / +4.28% 41.70 43.90 41.70 43.90 43.16 20.76 167,900
5/17/2023 -0.20 / -0.47% 42.00 43.50 41.70 42.10 42.07 19.91 6,400
5/16/2023 +0.25 / +0.59% 42.10 42.80 41.70 42.30 42.03 20.00 12,700
5/15/2023 -1.75 / -3.91% 43.20 44.20 42.60 43.05 42.97 19.88 38,300
5/12/2023 +2.90 / +6.92% 41.70 44.80 41.70 44.80 44.24 20.69 23,600
5/11/2023 -0.30 / -0.71% 42.20 42.20 41.55 41.90 41.89 19.35 43,300
5/10/2023 +0.80 / +1.93% 43.50 43.50 41.30 42.20 42.01 19.49 48,200
5/9/2023 +0.10 / +0.24% 41.10 41.50 41.05 41.40 41.42 19.12 24,700
5/8/2023 0.00 / 0.00% 40.70 41.80 40.70 41.30 41.33 19.07 9,700
5/5/2023 -0.10 / -0.24% 41.50 42.00 41.00 41.30 41.25 19.07 12,800
5/4/2023 -1.40 / -3.27% 41.45 41.60 41.00 41.40 41.40 19.12 52,200
4/28/2023 +2.40 / +5.94% 40.00 43.00 39.30 42.80 40.38 19.77 135,700
LBM News
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
05/11 LBM: Receiving resignation letter
04/11 LBM: Receiving resignation letter
06/09 LBM: Announcement of the change of listing
Related Companies
Volume Price Change
ACC  20,300 13.30 -0.75%
ACE  0 36.50 0.00%
ADP  100 29.00 0.00%
BCC  32,900 7.70 -1.28%
BDT  12,300 7.40 0.00%
BHC  1,400 2.00 -9.09%
BIG  45,700 7.30 2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.